EODData

MEMBERSHIP REGISTER LOG IN

FRA, 32L: InZinc Mining Ltd

30 Oct 2026
LAST:

0.0125

CHANGE:
 0.00		OPEN:
0.0125		HIGH:
0.0125		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0125		LOW:
0.0125		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 260.01250.01250.01250.01250
29 Oct 260.01250.01250.01250.01250
28 Oct 260.01600.01600.01600.01600
27 Oct 260.01900.01900.01900.01900
23 Oct 260.02200.02200.02200.02200
22 Oct 260.02200.02200.02200.02200
21 Oct 260.02200.02200.02200.02200
20 Oct 260.02200.02200.02200.02200
19 Oct 260.01850.01850.01850.01850
16 Oct 260.02500.02500.02500.02500

PROFILE

Name:InZinc Mining Ltd
About:InZinc Mining Ltd. engages in the acquisition, exploration, and development of mineral properties in Canada. The company explores for zinc, lead, gold, silver, nickel, cobalt, copper, rare earth elements, and barite mineralization deposits. It holds 100% interests in the Indy Sedex project that covers an area of approximately 19,900 hectares located in central British Colombia. The company was formerly known as Lithic Resources Ltd. and changed its name to InZinc Mining Ltd. in February 2014. InZinc Mining Ltd. was incorporated in 1997 and is headquartered in Vancouver, Canada.
Sector:Basic Materials
Address:Station Bentall Centre, Vancouver, BC, Canada, V7X 1A2
Website:https://www.inzincmining.com
ISIN:CA46187R1082

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.70 
PEG Ratio:-0.01 
Price to Book:2.47 
Return on Assets:-0.53 
Return on Equity:-1.06 
Shares:123.4M 
Market Cap:1.54M 

TECHNICAL INDICATORS

MA5:0.0231.2%
MA10:0.0253.6%
MA20:0.0272.0%
MA50:0.0295.2%
MA100:0.03118.4%
MA200:0.03125.6%
RSI14:34.48 
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.42 
ATR:0.00 
Week High:0.0276.0%
Week Low:0.010.0%
Month High:0.05280.0%
Month Low:0.01125.6%
Year High:0.05280.0%
Year Low:0.014.2%
Volatility:257.49