EODData

MEMBERSHIP REGISTER LOG IN

FRA, 32N: New Gold Inc

24 Mar 2026
LAST:

7.600

CHANGE:
 0.00		OPEN:
7.600		HIGH:
7.600		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
7.600		LOW:
7.600		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Mar 267.6007.6007.6007.6000
23 Mar 267.0367.9006.1747.60022.2K
20 Mar 267.7607.7747.5267.5265.5K
19 Mar 268.0628.0627.4807.6440
18 Mar 268.9488.9488.9488.9480
17 Mar 268.8569.0128.8568.8583.4K
16 Mar 268.7408.7408.2948.4760
13 Mar 269.2329.2328.8668.8700
12 Mar 269.3849.3929.3389.3381.3K
11 Mar 269.8869.8869.3009.5221.2K

PROFILE

Name:New Gold Inc
About:New Gold Inc., an intermediate gold mining company, engages in the development and operation of mineral properties in Canada. It primarily explores for gold, silver, and copper deposits. The company's principal operating properties include 100% interest in the Rainy River mine located in Northwestern Ontario, Canada; and New Afton project situated in South-Central British Columbia. New Gold Inc. is headquartered in Toronto, Canada.
Sector:Basic Materials
Industry:Gold
Address:Brookfield Place, Toronto, ON, Canada, M5J 2T3
Website:https://www.newgold.com
ISIN:CA6445351068

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.92 
Forward P/E:10.91 
PEG Ratio:0.84 
Price to Sales:5.00 
Price to Book:5.88 
Profit Margin:0.20 
Operating Margin:0.50 
Return on Assets:0.13 
Return on Equity:0.22 
Revenue:1.055B 
EBITDA:597.2M 
Shares:791.7M 
Market Cap:6.017B 

TECHNICAL INDICATORS

MA5:7.863.5%
MA10:8.4411.0%
MA20:9.3222.7%
MA50:9.3923.6%
MA100:8.055.9%
MA200:6.3619.4%
STO9:3.97 
STO14:2.94 
RSI14:24.20 
WPR14:-97.06 
MTM14:-2.05
ROC14:-0.21 
ATR:0.61 
Week High:9.0118.6%
Week Low:6.1723.1%
Month High:11.8956.4%
Month Low:6.1719.4%
Year High:11.8956.4%
Year Low:2.66185.9%