EODData

MEMBERSHIP REGISTER LOG IN

FRA, 32N: New Gold Inc

18 Nov 2025
LAST:

6.112

CHANGE:
 0.04		OPEN:
5.980		HIGH:
6.112		ASK:
0.000		VOLUME:
47
CHG(%):
0.59		PREV:
6.148		LOW:
5.980		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Nov 255.9806.1125.9806.11247
17 Nov 256.1226.1486.1226.14815.0K
13 Nov 256.4886.5806.4886.5801.1K
12 Nov 256.2546.6266.2546.6261.1K
11 Nov 256.1626.2886.1626.288670
07 Nov 256.0366.0366.0366.036402
06 Nov 255.8686.0585.8686.0580
05 Nov 255.7245.8425.7245.842753
04 Nov 256.2566.2905.8005.80025.0K
03 Nov 256.3327.1006.3326.7581.2K

PROFILE

Name:New Gold Inc
About:New Gold Inc., an intermediate gold mining company, engages in the development and operation of mineral properties in Canada. It primarily explores for gold, silver, and copper deposits. The company's principal operating properties include 100% interest in the Rainy River mine located in Northwestern Ontario, Canada; and New Afton project situated in South-Central British Columbia. New Gold Inc. is headquartered in Toronto, Canada.
Sector:Basic Materials
Industry:Gold
Address:Brookfield Place, Toronto, ON, Canada, M5J 2T3
Website:https://www.newgold.com
ISIN:CA6445351068

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.14 
Forward P/E:10.91 
PEG Ratio:0.84 
Price to Sales:4.37 
Price to Book:4.32 
Profit Margin:0.20 
Operating Margin:0.50 
Return on Assets:0.13 
Return on Equity:0.22 
Revenue:1.078B 
EBITDA:453.13M 
Shares:791.7M 
Market Cap:4.839B 

TECHNICAL INDICATORS

MA5:6.353.9%
MA10:6.221.8%
MA20:5.992.0%
MA50:5.874.1%
MA100:5.0121.9%
MA200:4.1447.5%
STO9:37.77
STO14:38.86
RSI14:57.80
WPR14:-50.71
MTM14:0.63
ROC14:0.11 
ATR:0.37 
Week High:6.638.4%
Week Low:5.982.2%
Month High:7.1016.2%
Month Low:5.0347.5%
Year High:7.1016.2%
Year Low:2.34160.8%
Volatility:8.00