FRA, 32N End of Day and Historical Stock Data []

18 Aug 2025

LAST: 4.404	CHANGE: 0.11	OPEN: 4.441	HIGH: 4.441	ASK: 0.000	VOLUME: 138
LAST: 4.404	CHG(%): 2.39	PREV: 4.512	LOW: 4.404	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
18 Aug 25	4.441	4.441	4.404	4.404	138
15 Aug 25	4.344	4.512	4.344	4.512	2.5K
14 Aug 25	4.278	4.278	4.278	4.278	3K
13 Aug 25	4.212	4.274	4.212	4.274	3K
12 Aug 25	4.187	4.187	4.171	4.171	735
11 Aug 25	4.122	4.200	4.102	4.200	3.2K
08 Aug 25	4.106	4.176	4.106	4.130	2.6K
07 Aug 25	4.069	4.133	4.069	4.133	0
06 Aug 25	3.968	4.046	3.929	4.046	0
05 Aug 25	3.736	3.798	3.736	3.798	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.404