EODData

MEMBERSHIP REGISTER LOG IN

FRA, 32P: PPHE Hotel Group Ltd

09 Jul 2026
LAST:

18.20

CHANGE:
 0.40		OPEN:
18.20		HIGH:
18.20		ASK:
0.00		VOLUME:
0
CHG(%):
2.15		PREV:
18.60		LOW:
18.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jul 2618.2018.2018.2018.200
08 Jul 2618.6018.6018.6018.600
07 Jul 2618.6018.6018.6018.600
06 Jul 2618.1018.1018.1018.100
03 Jul 2618.8018.8018.8018.800
02 Jul 2619.5019.5019.5019.500
29 Jun 2618.8018.8018.8018.800
25 Jun 2618.9018.9018.9018.900
24 Jun 2618.5018.5018.5018.500
23 Jun 2618.8018.8018.8018.800

PROFILE

Name:PPHE Hotel Group Ltd
About:PPHE Hotel Group Limited owns, co-owns, develops, leases, operates, and franchises hospitality real estate in the Netherlands, the United Kingdom, Germany, Croatia, Austria, Hungary, Italy, and Serbia. The company focuses on full-service upscale, upper upscale, and lifestyle hotels in cities and regional, as well as resort and campsite properties in select resort destinations. It owns and operates hotels and resorts under the Park Plaza, the art'otel, Holmes, Radisson Collection, and the Arena Campsites brands, as well as the Arena Hotels & Apartments. The company also operates restaurants and bars; and licensed outlets, including Italian coffee bar espressamente illy and the Balinese Mandara Spa. The company was formerly known as Park Plaza Hotels Limited and changed its name to PPHE Hotel Group Limited in March 2012. PPHE Hotel Group Limited was founded in 1986 and is headquartered in Amsterdam, the Netherlands.
Industry:Lodging
Address:HNK Amsterdam Sloterdijk, Amsterdam, Netherlands, 1043
Website:https://www.pphe.com
ISIN:GG00B1Z5FH87
LEI:2138003H1BZGR6KM5823

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:34.31 
Forward P/E:13.09 
Price to Sales:1.92 
Price to Book:2.35 
Profit Margin:0.05 
Operating Margin:0.11 
Return on Assets:0.03 
Return on Equity:0.04 
DivYield:0.03 
Div/Share:0.38 
Revenue:517.53M 
EBITDA:136.22M 
Shares:41.85M 
Market Cap:761.6M 

TECHNICAL INDICATORS

MA5:18.461.4%
MA10:18.682.6%
MA20:20.4512.3%
MA50:19.537.3%
MA100:19.708.2%
MA200:18.843.5%
STO9:7.14 
STO14:2.22 
RSI14:21.43 
WPR14:-97.78 
MTM14:-4.40
ROC14:-0.19 
ATR:0.60 
Week High:19.507.1%
Week Low:18.100.6%
Month High:23.0026.4%
Month Low:18.103.5%
Year High:23.6029.7%
Year Low:14.3027.3%
Volatility:88.41 

RECENT DIVIDENDS

Date Amount
18 Sep 2025$0.20
24 Apr 2025$0.24
19 Sep 2024$0.20
25 Apr 2024$0.23
05 Oct 2023$0.18
27 Apr 2023$0.14
15 Sep 2022$0.03
23 Apr 2020$0.20
19 Sep 2019$0.20
25 Apr 2019$0.22