EODData

MEMBERSHIP REGISTER LOG IN

FRA, 32P: PPHE Hotel Group Ltd

13 Nov 2025
LAST:

16.30

CHANGE:
 0.00		OPEN:
16.30		HIGH:
16.30		ASK:
0.00		VOLUME:
500
CHG(%):
0.00		PREV:
16.30		LOW:
16.30		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 2516.3016.3016.3016.30500
12 Nov 2516.3016.3016.3016.30500
11 Nov 2516.4016.4016.4016.40500
10 Nov 2517.0017.0017.0017.00500
07 Nov 2516.2016.2016.2016.20500
06 Nov 2516.2016.2016.2016.20500
05 Nov 2516.0016.0016.0016.00500
04 Nov 2515.9015.9015.9015.90500
03 Nov 2515.8015.8015.8015.80500
31 Oct 2515.7015.7015.7015.70500

COMPANY PROFILE

Name:PPHE Hotel Group Ltd
About:PPHE Hotel Group Limited owns, co-owns, develops, leases, operates, and franchises hospitality real estate in the Netherlands, the United Kingdom, Germany, Croatia, Austria, Hungary, Italy, and Serbia. The company focuses on full-service upscale, upper upscale, and lifestyle hotels in cities and regional, as well as resort and campsite properties in select resort destinations. It owns and operates hotels and resorts under the Park Plaza, the art'otel, Holmes, Radisson Collection, and the Arena Campsites brands, as well as the Arena Hotels & Apartments. The company also operates restaurants and bars; and licensed outlets, including Italian coffee bar espressamente illy and the Balinese Mandara Spa. The company was formerly known as Park Plaza Hotels Limited and changed its name to PPHE Hotel Group Limited in March 2012. PPHE Hotel Group Limited was founded in 1986 and is headquartered in Amsterdam, the Netherlands.
Industry:Lodging
Address:HNK Amsterdam Sloterdijk, Amsterdam, Netherlands, 1043
Website:https://www.pphe.com
ISIN:GG00B1Z5FH87
LEI:2138003H1BZGR6KM5823

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.41 
Forward P/E:13.09 
Price to Sales:1.52 
Price to Book:2.16 
Profit Margin:0.05 
Operating Margin:0.11 
Return on Assets:0.03 
Return on Equity:0.04 
DivYield:0.03 
Div/Share:0.38 
Revenue:514.94M 
EBITDA:135.54M 
Shares:41.85M 
Market Cap:682.09M 

TECHNICAL INDICATORS

MA5:16.440.9%
MA10:16.180.7%
MA20:15.693.9%
MA50:15.227.1%
MA100:16.772.9%
MA200:16.250.3%
STO9:41.67
STO14:58.82
RSI14:72.00 
WPR14:-41.18
MTM14:1.00
ROC14:0.07 
ATR:0.18 
Week High:17.004.3%
Week Low:16.200.6%
Month High:17.004.3%
Month Low:14.400.3%
Year High:19.9022.1%
Year Low:13.3622.0%
Volatility:41.29 

RECENT DIVIDENDS

Date Amount
18 Sep 2025$0.20
24 Apr 2025$0.24
19 Sep 2024$0.20
25 Apr 2024$0.23
05 Oct 2023$0.18
27 Apr 2023$0.14
15 Sep 2022$0.03
23 Apr 2020$0.20
19 Sep 2019$0.20
25 Apr 2019$0.22