EODData

MEMBERSHIP REGISTER LOG IN

FRA, 32RD: PORCH GROUP INC. DL-0001

25 Mar 2026
LAST:

6.374

CHANGE:
 0.10		OPEN:
6.374		HIGH:
6.374		ASK:
0.000		VOLUME:
16.5K
CHG(%):
1.58		PREV:
6.476		LOW:
6.374		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Mar 266.3746.3746.3746.37416.5K
24 Mar 266.4766.4766.4766.47616.5K
23 Mar 265.8405.8405.8405.84016.5K
20 Mar 266.3686.3686.1866.18616.5K
19 Mar 266.2526.2526.1866.1860
18 Mar 266.5166.5166.4066.4060
17 Mar 266.7206.8526.6006.7680
16 Mar 266.6126.7226.6126.7220
12 Mar 266.2726.2726.1806.1808.3K
11 Mar 266.5266.5266.4946.4948.3K

PROFILE

Name:PORCH GROUP INC. DL-0001
About:Porch Group, Inc., together with its subsidiaries, operates a vertical software and insurance platform in the United States. The company operates in home-related product and service industries, including insurance, mortgage software, title insurance software, warranty, moving services, inspection software, home repair, and marketing, financial, and other software for home services companies. It also provides insurance and warranty products to protect their homes; and property-related insurance, whole-home, 90-day, service line, and extended labor warranties under the Porch Warranty, American Home Protect, and Residential Warranty Services brands. In addition, the company offers software and services to inspection, mortgage, and title companies on a subscription and transactional basis, as well as move and post-move services. Further, it provides inspection software and services, mortgage software, moving services, mover and homeowner marketing, and measurement software for roofers. The company was founded in 2011 and is headquartered in Seattle, Washington.
Sector:Technology
Address:411 1st Avenue South, Seattle, WA, United States, 98104
Website:https://porchgroup.com
ISIN:US7332451043
LEI:549300NXEI7CVW8IXQ90

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.43 
Forward P/E:138.89 
PEG Ratio:-0.26 
Price to Sales:1.82 
Price to Book:-606.09 
Profit Margin:0.07 
Operating Margin:0.14 
Return on Assets:0.03 
Return on Equity:0.76 
Revenue:375.46M 
EBITDA:60.82M 
Shares:104.27M 
Market Cap:664.61M 

TECHNICAL INDICATORS

MA5:6.212.6%
MA10:6.360.2%
MA20:6.491.8%
MA50:6.634.0%
MA100:7.8623.3%
MA200:10.0758.0%
STO9:52.77
STO14:45.56
RSI14:43.48
WPR14:-54.44
MTM14:-0.64
ROC14:-0.09 
ATR:0.30 
Week High:6.522.2%
Week Low:5.849.1%
Month High:7.0110.0%
Month Low:5.8458.0%
Year High:16.67161.5%
Year Low:4.0158.9%
Volatility:74.38