EODData

MEMBERSHIP REGISTER LOG IN

FRA, 32RD: PORCH GROUP INC. DL-0001

30 Sep 2025
LAST:

13.84

CHANGE:
 0.48		OPEN:
14.35		HIGH:
14.35		ASK:
0.00		VOLUME:
0
CHG(%):
3.35		PREV:
14.32		LOW:
13.84		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2514.3514.3513.8413.840
29 Sep 2514.5414.5414.3214.32420
26 Sep 2514.8314.8314.8314.83420
25 Sep 2515.1215.1214.7114.71420
24 Sep 2515.4715.4715.3015.30300
23 Sep 2515.9315.9315.9315.93960
22 Sep 2515.5916.5315.5816.47960
19 Sep 2515.9515.9515.7315.732.8K
18 Sep 2515.3115.3114.9514.952.8K
17 Sep 2515.0815.0814.8514.852.8K

COMPANY PROFILE

Name:PORCH GROUP INC. DL-0001
About:Porch Group, Inc., together with its subsidiaries, operates a vertical software and insurance platform in the United States. The company operates in home-related product and service industries, including insurance, mortgage software, title insurance software, warranty, moving services, inspection software, home repair, and marketing, financial, and other software for home services companies. It also provides insurance and warranty products to protect their homes; and property-related insurance, whole-home, 90-day, service line, and extended labor warranties under the Porch Warranty, American Home Protect, and Residential Warranty Services brands. In addition, the company offers software and services to inspection, mortgage, and title companies on a subscription and transactional basis, as well as move and post-move services. Further, it provides inspection software and services, mortgage software, moving services, mover and homeowner marketing, and measurement software for roofers. The company was founded in 2011 and is headquartered in Seattle, Washington.
Sector:Technology
Address:411 1st Avenue South, Seattle, WA, United States, 98104
Website:https://porchgroup.com
ISIN:US7332451043
LEI:549300NXEI7CVW8IXQ90

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:32.73
Price to Book:1.76
Price to Sales:3.76
EBITDA:47.6M
Shares:104.27M
Market Cap:1.443B

TECHNICAL INDICATORS

MA5:14.60
MA10:15.09
MA20:15.19
MA50:13.62
MA100:11.53
MA200:8.36
RSI14:34.93
WPR14:-100.00
MTM14:-1.31
ROC14:-0.09
ATR:0.64
Week High:15.93
Week Low:13.84
Month High:16.67
Month Low:13.84
Year High:16.67
Year Low:1.14
Volatility:50.62