EODData

MEMBERSHIP REGISTER LOG IN

FRA, 32U: Manhattan Corporation Limited

20 Nov 2025
LAST:

0.0080

CHANGE:
 0.00		OPEN:
0.0080		HIGH:
0.0080		ASK:
0.0000		VOLUME:
54.1K
CHG(%):
5.88		PREV:
0.0085		LOW:
0.0080		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Nov 250.00800.00800.00800.008054.1K
19 Nov 250.00850.00850.00850.008554.1K
18 Nov 250.00800.00800.00800.008054.1K
17 Nov 250.00900.00900.00900.009054.1K
13 Nov 250.00950.00950.00950.009554.1K
12 Nov 250.00900.00900.00900.009054.1K
11 Nov 250.00050.01850.00050.008554.1K
10 Nov 250.00050.01850.00050.018510.0K
07 Nov 250.01300.01800.01300.018038.3K
06 Nov 250.01350.01750.01350.01750

PROFILE

Name:Manhattan Corporation Limited
About:Manhattan Corporation Limited engages in the evaluation, exploration, and development of mineral projects. It holds 100% interests in the Ponton Uranium project that covers an area of approximately 460 square kilometers located in Western Australia; the Chebogue Lithium project covering an area of approximately 755 square kilometers situated in Nova Scotia, Canada; and the Tibooburra Gold project that consist of 15 granted exploration licenses, which covers an area of approximately 2,196 square kilometers located in the Far NW of New South Wales. Manhattan Corporation Limited is based in West Perth, Australia.
Sector:Basic Materials
Address:35 Richardson Street, West Perth, WA, Australia, 6005
Website:https://manhattcorp.com.au
ISIN:AU000000MHC9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-49.00 
Price to Sales:202.19 
Price to Book:0.45 
Return on Assets:-0.04 
Return on Equity:-0.07 
Revenue:26.3K 
Shares:557.37M 
Market Cap:4.46M 

TECHNICAL INDICATORS

MA5:0.017.5%
MA10:0.0142.5%
MA20:0.0135.0%
MA50:0.0156.9%
MA100:0.00175.9%
MA200:0.00370.6%
RSI14:58.06
WPR14:-100.00 
MTM14:-0.02
ROC14:-0.68 
ATR:0.01 
Week High:0.0118.8%
Week Low:0.010.0%
Month High:0.03318.8%
Month Low:0.00370.6%
Year High:0.03318.8%
Year Low:0.001,500.0%

RECENT SPLITS

Date Ratio
04 Dec 20241-20