EODData

FRA, 32Z: South32 Ltd

07 Oct 2025
LAST:

1.697

CHANGE:
 0.07
OPEN:
1.614
HIGH:
1.697
ASK:
0.000
VOLUME:
1K
CHG(%):
4.08
PREV:
1.631
LOW:
1.614
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 251.6141.6971.6141.6971K
06 Oct 251.5451.6311.5451.6319K
03 Oct 251.5361.6161.5361.6132.9K
02 Oct 251.5241.5241.5241.52435
01 Oct 251.5091.5271.5091.52735
30 Sep 251.4941.5201.4941.52015K
29 Sep 251.5271.5271.5171.517998
26 Sep 251.4531.4531.4531.4531.2K
25 Sep 251.4601.4601.4601.4601.2K
24 Sep 251.4131.4721.4131.4721.2K

COMPANY PROFILE

Name:South32 Ltd
About:South32 Limited operates as a diversified metals and mining company. The company operates through Worsley Alumina, Brazil Alumina, Brazil Aluminium, Hillside Aluminium, Mozal Aluminium, Sierra Gorda, Cannington, Hermosa, Australia Manganese, and South Africa Manganese segments. It has a portfolio of assets producing bauxite, alumina, aluminum, copper, silver, lead, zinc, and manganese products. The company has operations in Australia, Bahrain, China, Japan, Italy, Mozambique, South Africa, the Netherlands, Brazil, South Korea, the United States, rest of Middle East, rest of Asia, rest of Europe, rest of North America, and rest of Oceania. South32 Limited was incorporated in 2000 and is headquartered in Perth, Australia.
Sector:Basic Materials
Address:100 St Georges Terrace, Perth, WA, Australia, 6000
Website:https://www.south32.net
ISIN:AU000000S320
LEI:213800LAZNPXSBKVHR17

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:24.52
DivYield:0.04
Div/Share:0.06
Price to Book:0.89
Price to Sales:1.15
EBITDA:1.226B
Shares:4.494B
Market Cap:7.626B

TECHNICAL INDICATORS

MA5:1.60
MA10:1.54
MA20:1.50
MA50:1.55
MA100:1.62
MA200:1.76
STO9:100.00
STO14:100.00
RSI14:87.50
MTM14:0.27
ROC14:0.19
ATR:0.04
Week High:1.70
Week Low:1.49
Month High:1.70
Month Low:1.39
Year High:2.37
Year Low:1.35
Volatility:2.32

RECENT DIVIDENDS

Date Amount
06 Mar 2025$0.03
19 Sep 2024$0.03
07 Mar 2024$0.00
14 Sep 2023$0.03
09 Mar 2023$0.04
15 Sep 2022$0.12
10 Mar 2022$0.07
09 Sep 2021$0.03
11 Mar 2021$0.01
10 Sep 2020$0.01