FRA, 32ZA End of Day and Historical Stock Data [SOUTH32 LTD SP. ADR/5]

24 Nov 2025

LAST: 8.600	CHANGE: 0.00	OPEN: 8.600	HIGH: 8.600	ASK: 0.000	VOLUME: 508
LAST: 8.600	CHG(%): 0.00	PREV: 8.600	LOW: 8.600	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
24 Nov 25	8.600	8.600	8.600	8.600	508
21 Nov 25	8.600	8.600	8.600	8.600	508
20 Nov 25	8.800	8.800	8.800	8.800	508
19 Nov 25	8.600	8.600	8.600	8.600	508
18 Nov 25	8.750	8.750	8.750	8.750	508
17 Nov 25	8.900	8.900	8.900	8.900	508
13 Nov 25	9.150	9.150	9.150	9.150	508
12 Nov 25	8.900	8.900	8.900	8.900	508
11 Nov 25	8.900	8.900	8.900	8.900	508
10 Nov 25	8.800	8.800	8.800	8.800	508

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.600