EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3350: AADI BIOSCIENCES DL-0001

09 Jan 2026
LAST:

2.180

CHANGE:
 0.02		OPEN:
2.260		HIGH:
2.260		ASK:
0.000		VOLUME:
0
CHG(%):
0.91		PREV:
2.200		LOW:
2.180		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 262.2602.2602.1802.1800
08 Jan 262.2202.2202.2002.2000
07 Jan 262.1002.1002.0402.0400
06 Jan 262.1002.1002.0602.0600
05 Jan 262.0202.0202.0202.0200
02 Jan 262.0002.0001.9401.9400
30 Dec 252.1402.1402.1402.1400
29 Dec 252.2002.2002.1602.1600
23 Dec 252.0602.0601.9901.9900

PROFILE

Name:AADI BIOSCIENCES DL-0001
About:Whitehawk Therapeutics, Inc., an oncology therapeutics company that develops technologies to establish tumor biology for cancer treatments. It provides a three-asset antibody-drug conjugate (ADC) portfolio to treat cancer. The company was formerly known as Aadi Bioscience, Inc. and changed its name to Whitehawk Therapeutics, Inc. in March 2025. Whitehawk Therapeutics, Inc. was incorporated in 2007 and is headquartered in Morristown, New Jersey.
Sector:Healthcare
Industry:Biotechnology
Address:2 Headquarters Plaza, Morristown, NJ, United States, 07960
Website:https://ir.whitehawktx.com
ISIN:US00032Q1040

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.31 
Forward P/E:-0.07 
PEG Ratio:-0.26 
Price to Sales:7.03 
Price to Book:0.70 
Profit Margin:-1.09 
Operating Margin:-7.54 
Return on Assets:-0.54 
Return on Equity:-0.14 
Revenue:12.21M 
Shares:47.13M 
Market Cap:102.74M 

TECHNICAL INDICATORS

MA5:2.103.8%
MA10:2.084.8%
MA20:2.037.4%
MA50:1.9313.1%
MA100:1.7623.8%
MA200:1.6432.9%
STO9:75.00
STO14:78.38
RSI14:63.55 
WPR14:-6.45 
MTM14:0.27
ROC14:0.14 
ATR:0.10 
Week High:2.263.7%
Week Low:1.9412.4%
Month High:2.263.7%
Month Low:1.8932.9%
Year High:3.4658.9%
Year Low:1.2377.2%
Volatility:25.82