EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3350: AADI BIOSCIENCES DL-0001

26 Mar 2026
LAST:

3.020

CHANGE:
 0.06		OPEN:
3.020		HIGH:
3.020		ASK:
0.000		VOLUME:
0
CHG(%):
2.03		PREV:
2.960		LOW:
3.020		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Mar 263.0203.0203.0203.0200
25 Mar 263.0803.0802.9602.9600
24 Mar 263.0603.0603.0003.0000
23 Mar 262.9803.0402.9803.0400
20 Mar 262.9802.9802.9202.9200
19 Mar 263.2603.2603.1603.1600
18 Mar 263.3803.3803.3003.3000
17 Mar 263.3003.3003.2803.2800
16 Mar 263.3403.3403.2803.2800
13 Mar 263.3203.3403.3203.3200

PROFILE

Name:AADI BIOSCIENCES DL-0001
About:Whitehawk Therapeutics, Inc., an oncology therapeutics company that develops technologies to establish tumor biology for cancer treatments. It provides a three-asset antibody-drug conjugate (ADC) portfolio to treat cancer. The company was formerly known as Aadi Bioscience, Inc. and changed its name to Whitehawk Therapeutics, Inc. in March 2025. Whitehawk Therapeutics, Inc. was incorporated in 2007 and is headquartered in Morristown, New Jersey.
Sector:Healthcare
Industry:Biotechnology
Address:2 Headquarters Plaza, Morristown, NJ, United States, 07960
Website:https://ir.whitehawktx.com
ISIN:US00032Q1040

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.31 
Forward P/E:-0.07 
PEG Ratio:-0.26 
Price to Sales:7.03 
Price to Book:0.70 
Profit Margin:-1.09 
Operating Margin:-7.54 
Return on Assets:-0.54 
Return on Equity:-0.14 
Revenue:12.21M 
Shares:47.13M 
Market Cap:142.33M 

TECHNICAL INDICATORS

MA5:2.991.1%
MA10:3.133.6%
MA20:3.061.3%
MA50:2.6115.8%
MA100:2.2733.1%
MA200:1.9356.4%
STO9:21.74
STO14:14.29 
RSI14:52.27
WPR14:-85.71 
MTM14:-0.30
ROC14:-0.09 
ATR:0.15 
Week High:3.267.9%
Week Low:2.923.4%
Month High:3.6219.9%
Month Low:2.6056.4%
Year High:3.6219.9%
Year Low:1.23145.5%