EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3350: AADI BIOSCIENCES DL-0001

03 Sep 2026
LAST:

3.880

CHANGE:
 0.02		OPEN:
3.940		HIGH:
3.960		ASK:
0.000		VOLUME:
0
CHG(%):
0.52		PREV:
3.860		LOW:
3.880		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 263.9403.9603.8803.8800
02 Sep 263.9003.9003.8603.8600
31 Aug 263.8803.8803.8203.8200
28 Aug 264.0804.0804.0604.0600
27 Aug 264.0404.0404.0204.0200
26 Aug 264.2404.2404.1804.1800
25 Aug 264.0804.0804.0404.0400
24 Aug 263.9403.9403.7803.7800
21 Aug 264.0204.0203.9403.9400
20 Aug 264.0604.0604.0404.0600

PROFILE

Name:AADI BIOSCIENCES DL-0001
About:Whitehawk Therapeutics, Inc., an oncology therapeutics company that develops technologies to establish tumor biology for cancer treatments. It provides a three-asset antibody-drug conjugate (ADC) portfolio to treat cancer. The company was formerly known as Aadi Bioscience, Inc. and changed its name to Whitehawk Therapeutics, Inc. in March 2025. Whitehawk Therapeutics, Inc. was incorporated in 2007 and is headquartered in Morristown, New Jersey.
Sector:Healthcare
Industry:Biotechnology
Address:2 Headquarters Plaza, Morristown, NJ, United States, 07960
Website:https://ir.whitehawktx.com
ISIN:US00032Q1040

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.31 
Forward P/E:-0.14 
PEG Ratio:-0.15 
Price to Sales:31.44 
Price to Book:1.43 
Profit Margin:0.89 
Operating Margin:-2.88 
Return on Assets:-0.29 
Return on Equity:-0.45 
Revenue:7.15M 
Shares:47.13M 
Market Cap:182.86M 

TECHNICAL INDICATORS

MA5:3.931.2%
MA10:3.962.2%
MA20:3.841.0%
MA50:3.588.5%
MA100:3.5210.3%
MA200:2.9232.9%
STO9:21.74
STO14:35.71
RSI14:47.92
WPR14:-60.00
MTM14:-0.12
ROC14:-0.03 
ATR:0.17 
Week High:4.085.2%
Week Low:3.821.6%
Month High:4.249.3%
Month Low:3.1432.9%
Year High:4.269.8%
Year Low:1.47163.9%
Volatility:32.86