EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3350: AADI BIOSCIENCES DL-0001

12 May 2026
LAST:

3.120

CHANGE:
 0.12		OPEN:
3.140		HIGH:
3.140		ASK:
0.000		VOLUME:
0
CHG(%):
3.70		PREV:
3.240		LOW:
3.120		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 May 263.1403.1403.1203.1200
11 May 263.2803.2803.2403.2400
08 May 263.2603.2603.2403.2400
06 May 263.5003.5003.4603.4600
05 May 263.4603.4603.4203.4200
04 May 263.3003.3203.2803.2800
30 Apr 263.3403.3403.3403.3400
29 Apr 263.4403.4403.4003.4000
28 Apr 263.4603.4603.4203.4200
27 Apr 263.3403.3403.2803.2800

PROFILE

Name:AADI BIOSCIENCES DL-0001
About:Whitehawk Therapeutics, Inc., an oncology therapeutics company that develops technologies to establish tumor biology for cancer treatments. It provides a three-asset antibody-drug conjugate (ADC) portfolio to treat cancer. The company was formerly known as Aadi Bioscience, Inc. and changed its name to Whitehawk Therapeutics, Inc. in March 2025. Whitehawk Therapeutics, Inc. was incorporated in 2007 and is headquartered in Morristown, New Jersey.
Sector:Healthcare
Industry:Biotechnology
Address:2 Headquarters Plaza, Morristown, NJ, United States, 07960
Website:https://ir.whitehawktx.com
ISIN:US00032Q1040

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.31 
Forward P/E:-0.07 
PEG Ratio:-0.26 
Price to Sales:7.03 
Price to Book:0.70 
Profit Margin:-1.09 
Operating Margin:-7.54 
Return on Assets:-0.54 
Return on Equity:-0.14 
Revenue:12.21M 
Shares:47.13M 
Market Cap:147.04M 

TECHNICAL INDICATORS

MA5:3.305.6%
MA10:3.326.4%
MA20:3.305.8%
MA50:3.100.5%
MA100:2.6517.9%
MA200:2.1544.9%
RSI14:34.43 
WPR14:-100.00 
MTM14:-0.36
ROC14:-0.10 
ATR:0.10 
Week High:3.5012.2%
Week Low:3.120.0%
Month High:3.5012.2%
Month Low:2.7844.9%
Year High:3.6216.0%
Year Low:1.32136.4%
Volatility:39.44