EODData

MEMBERSHIP REGISTER LOG IN

FRA, 338B: CDN Maverick Capital Corp.

30 Sep 2025
LAST:

0.1890

CHANGE:
 0.01		OPEN:
0.1890		HIGH:
0.1890		ASK:
0.0000		VOLUME:
0
CHG(%):
4.42		PREV:
0.1810		LOW:
0.1890		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 250.18900.18900.18900.18900
29 Sep 250.18900.18900.18100.1810100
26 Sep 250.18500.18500.18200.1820100
25 Sep 250.15800.15800.15800.1580100
24 Sep 250.17000.17000.15700.1570100
23 Sep 250.13400.15400.13400.15006K
22 Sep 250.11700.11700.11700.1170450
19 Sep 250.12300.12300.12300.1230450
18 Sep 250.14800.14800.14800.1480450
16 Sep 250.15100.15100.15100.15100

COMPANY PROFILE

Name:CDN Maverick Capital Corp.
About:CDN Maverick Capital Corp. engages in the acquisition, exploration, and development of mineral properties in Canada. The company explores for lithium deposits. It has an option agreement to acquire a 100% interest in the Poncheville lithium project covering approximately 40,000 hectares located in Quebec, Canada. The company was formerly known as Caelan Capital Corp. and changed its name to CDN Maverick Capital Corp. in November 2020. CDN Maverick Capital Corp. was incorporated in 1969 and is headquartered in Vancouver, Canada.
Sector:Basic Materials
Address:555 West Hastings Street, Vancouver, BC, Canada, V6B 4N6
Website:https://cdnmaverick.com
ISIN:CA12510R1082

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.17
MA10:0.16
MA20:0.14
MA50:0.15
MA100:0.15
MA200:0.12
STO9:100.00
STO14:100.00
RSI14:70.75
MTM14:0.07
ROC14:0.52
ATR:0.01
Week High:0.19
Week Low:0.13
Month High:0.19
Month Low:0.12
Year High:0.22
Year Low:0.05
Volatility:31.14

RECENT SPLITS

Date Ratio
04 Nov 20201-2
14 Apr 20201-10