EODData

MEMBERSHIP REGISTER LOG IN

FRA, 339: Visionary Metals Corp.

12 May 2026
LAST:

0.0510

CHANGE:
 0.00		OPEN:
0.0510		HIGH:
0.0510		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0510		LOW:
0.0510		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 May 260.05100.05100.05100.05100
11 May 260.05100.05100.05100.05100
08 May 260.05150.05150.05150.05150
06 May 260.05200.05200.05200.05200
05 May 260.05200.05200.05200.05200
04 May 260.03900.03900.03900.03900
30 Apr 260.04500.04500.04500.04500
29 Apr 260.04550.04550.04550.04550
28 Apr 260.04550.04550.04550.04550
27 Apr 260.04500.04500.04500.04500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-9.42 
PEG Ratio:0.09 
Price to Book:1.97 
Return on Assets:-0.05 
Return on Equity:-0.10 

TECHNICAL INDICATORS

MA5:0.051.0%
MA10:0.056.7%
MA20:0.0510.2%
MA50:0.057.8%
STO9:92.31 
STO14:92.31 
RSI14:63.83 
WPR14:-7.69 
MTM14:0.01
ROC14:0.13 
ATR:0.00 
Week High:0.052.0%
Week Low:0.050.0%
Month High:0.052.0%
Month Low:0.04
Volatility:7.92