EODData

MEMBERSHIP REGISTER LOG IN

FRA, 339: Visionary Metals Corp.

24 Mar 2026
LAST:

0.0455

CHANGE:
 0.00		OPEN:
0.0455		HIGH:
0.0455		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0455		LOW:
0.0455		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Mar 260.04550.04550.04550.04550
23 Mar 260.04300.04550.04300.0455226
20 Mar 260.04850.04850.04850.04850
19 Mar 260.04950.04950.04950.04950
18 Mar 260.04900.04900.04900.04900
17 Mar 260.04900.04900.04900.04900
16 Mar 260.05300.05300.05300.05300
13 Mar 260.04950.04950.04950.04950
12 Mar 260.04900.04900.04900.04900
11 Mar 260.05250.05250.05250.05250

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-9.42 
PEG Ratio:0.09 
Price to Book:1.97 
Return on Assets:-0.05 
Return on Equity:-0.10 

TECHNICAL INDICATORS

MA5:0.054.6%
MA10:0.057.9%
MA20:0.059.7%
MA50:0.0510.5%
RSI14:36.36 
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.13 
ATR:0.00 
Week High:0.058.8%
Week Low:0.045.8%
Month High:0.0516.5%
Month Low:0.04
Volatility:27.56