EODData

MEMBERSHIP REGISTER LOG IN

FRA, 33C: INNOCARE PHARMA LTD

21 Nov 2025
LAST:

1.530

CHANGE:
 0.08		OPEN:
1.530		HIGH:
1.530		ASK:
0.000		VOLUME:
187
CHG(%):
4.97		PREV:
1.610		LOW:
1.530		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 251.5301.5301.5301.530187
20 Nov 251.6101.6101.6101.610187
19 Nov 251.6001.6001.5701.570187
18 Nov 251.5901.6601.5601.660187
17 Nov 251.6201.6201.5901.590140
13 Nov 251.6501.6501.6201.620140
12 Nov 251.6001.6001.5701.570140
11 Nov 251.5801.5801.5801.580140
06 Nov 251.5901.5901.5901.590140

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-6.19 
Price to Sales:20.03 
Price to Book:4.11 
Profit Margin:0.86 
Operating Margin:-0.41 
Return on Assets:-0.05 
Return on Equity:-0.07 
Revenue:123.0M 

TECHNICAL INDICATORS

MA5:1.594.1%
MA10:1.594.1%
MA20:1.562.2%
MA50:1.7514.7%
MA100:1.7715.8%
MA200:1.418.6%
STO14:23.53
RSI14:52.73
WPR14:-76.47
MTM14:0.02
ROC14:0.01 
ATR:0.05 
Week High:1.668.5%
Week Low:1.530.0%
Month High:1.668.5%
Month Low:1.468.6%
Year High:2.2043.8%
Year Low:0.62145.6%
Volatility:85.36