EODData

MEMBERSHIP REGISTER LOG IN

FRA, 33C: INNOCARE PHARMA LTD

02 Apr 2026
LAST:

1.670

CHANGE:
 0.09		OPEN:
1.680		HIGH:
1.700		ASK:
0.000		VOLUME:
0
CHG(%):
5.70		PREV:
1.580		LOW:
1.670		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 261.6801.7001.6701.6700
01 Apr 261.6201.6201.5801.5800
31 Mar 261.4901.4901.4901.4900
30 Mar 261.4901.4901.4701.4700
27 Mar 261.4001.4001.4001.4000
26 Mar 261.3001.3001.3001.3000
25 Mar 261.3001.3001.2801.3004.2K
24 Mar 261.2801.2801.2801.2804.2K
23 Mar 261.2401.2401.2301.230200
19 Mar 261.3301.3301.3301.3300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-5.27 
Price to Sales:20.03 
Price to Book:4.11 
Profit Margin:0.86 
Operating Margin:-0.41 
Return on Assets:-0.05 
Return on Equity:-0.07 
Revenue:122.09M 

TECHNICAL INDICATORS

MA5:1.529.7%
MA10:1.4118.9%
MA20:1.3524.2%
MA50:1.3722.1%
MA100:1.538.9%
MA200:1.557.8%
STO9:93.62 
STO14:93.62 
RSI14:82.26 
MTM14:0.40
ROC14:0.32 
ATR:0.05 
Week High:1.701.8%
Week Low:1.3028.5%
Month High:1.701.8%
Month Low:1.187.8%
Year High:2.2031.7%
Year Low:0.8791.3%
Volatility:27.09