EODData

MEMBERSHIP REGISTER LOG IN

FRA, 33E: Eagle Plains Resources Ltd

27 Mar 2026
LAST:

0.1120

CHANGE:
 0.01		OPEN:
0.1120		HIGH:
0.1120		ASK:
0.0000		VOLUME:
0
CHG(%):
5.08		PREV:
0.1180		LOW:
0.1120		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 260.11200.11200.11200.11200
26 Mar 260.11800.11800.11800.11804.0K
25 Mar 260.10500.10500.10500.10504.0K
24 Mar 260.10900.10900.10900.10904.0K
23 Mar 260.09900.09900.09900.09904.0K
20 Mar 260.11200.11200.10500.10504.0K
19 Mar 260.12000.12000.10500.10500
18 Mar 260.11300.11300.11300.11300
17 Mar 260.11100.11100.11100.11100
16 Mar 260.12000.12000.12000.12000

PROFILE

Name:Eagle Plains Resources Ltd
About:Eagle Plains Resources Ltd., a junior resource company, engages in acquiring, exploring, and developing mineral resource properties in Western Canada. It primarily explores for gold, critical metals, uranium, lithium, rare earth elements, and industrial minerals. The company also offers geological services. Eagle Plains Resources Ltd. was incorporated in 1994 and is headquartered in Cranbrook, Canada.
Sector:Basic Materials
Address:44-12th Avenue South, Cranbrook, BC, Canada, V1C 2R7
Website:https://www.eagleplains.com
ISIN:CA2699062022

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.50 
PEG Ratio:0.01 
Price to Sales:1.07 
Price to Book:1.05 
Profit Margin:0.05 
Operating Margin:0.11 
Return on Assets:-0.03 
Return on Equity:0.04 
Revenue:6.54M 
Shares:115.06M 
Market Cap:12.89M 

TECHNICAL INDICATORS

MA5:0.113.1%
MA10:0.112.1%
MA20:0.111.6%
MA50:0.124.6%
MA100:0.1015.7%
MA200:0.0929.8%
STO9:61.90
STO14:61.90
RSI14:47.06
WPR14:-38.10
MTM14:0.01
ROC14:0.05 
ATR:0.01 
Week High:0.125.4%
Week Low:0.1013.1%
Month High:0.1317.9%
Month Low:0.1029.8%
Year High:0.1754.5%
Year Low:0.06100.0%
Volatility:28.34