EODData

MEMBERSHIP REGISTER LOG IN

FRA, 33L: Lululemon Athletica Inc

25 Mar 2026
LAST:

138.8

CHANGE:
 2.44		OPEN:
139.5		HIGH:
139.5		ASK:
0.0		VOLUME:
115
CHG(%):
1.73		PREV:
141.2		LOW:
138.8		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Mar 26139.5139.5138.8138.8115
24 Mar 26141.2141.2141.2141.2142
23 Mar 26139.2142.7139.2142.2142
20 Mar 26142.4142.4142.4142.4390
19 Mar 26143.6143.6143.6143.60
18 Mar 26135.2144.3135.2144.30
17 Mar 26138.5140.0138.4140.066
16 Mar 26138.4140.0138.2139.50
13 Mar 26137.5137.8137.5137.80
12 Mar 26140.2140.8139.3139.3456

PROFILE

Name:Lululemon Athletica Inc
About:lululemon athletica inc., together with its subsidiaries, designs, distributes, and retails technical athletic apparel, footwear, and accessories for women and men under the lululemon brand in the United States, Canada, Mexico, China Mainland, Hong Kong, Taiwan, Macau, and internationally. The company offers pants, shorts, tops, and jackets for athletic activities, such as yoga, running, training, and other activities. It also provides fitness-inspired accessories. The company sells its products through company-operated stores; seasonal stores, pop-ups, university campus retailers, and yoga and fitness studios; outlets; Like New, a re-commerce program; and its e-commerce website. lululemon athletica inc. was founded in 1998 and is based in Vancouver, Canada.
Address:1818 Cornwall Avenue, Vancouver, BC, Canada, V6J 1C7
Website:https://shop.lululemon.com
ISIN:US5500211090
LEI:549300D9GZ4BMLDW5T40

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.80 
Forward P/E:20.14 
PEG Ratio:-1.52 
Price to Sales:1.93 
Price to Book:5.59 
Profit Margin:0.16 
Operating Margin:0.17 
Return on Assets:0.20 
Return on Equity:0.41 
Revenue:9.396B 
EBITDA:2.491B 
Shares:114.73M 
Market Cap:15.924B 

TECHNICAL INDICATORS

MA5:141.632.0%
MA10:140.921.5%
MA20:144.874.4%
MA50:151.799.4%
MA100:155.9712.4%
MA200:170.0622.5%
STO9:14.77 
STO14:7.96 
RSI14:31.14 
WPR14:-92.04 
MTM14:-11.10
ROC14:-0.07 
ATR:2.62 
Week High:144.344.0%
Week Low:135.162.7%
Month High:157.0413.1%
Month Low:135.1622.5%
Year High:312.85125.4%
Year Low:135.162.7%
Volatility:38.21 

RECENT SPLITS

Date Ratio
12 Jul 20112-1