EODData

MEMBERSHIP REGISTER LOG IN

FRA, 33L: Lululemon Athletica Inc

30 Sep 2025
LAST:

152.1

CHANGE:
 0.86		OPEN:
152.1		HIGH:
152.1		ASK:
0.0		VOLUME:
0
CHG(%):
0.57		PREV:
151.2		LOW:
152.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 25152.1152.1152.1152.10
29 Sep 25151.0151.6151.0151.298
26 Sep 25146.6149.4146.6149.431
25 Sep 25153.2153.2147.0147.0299
24 Sep 25146.4152.0146.4152.0293
23 Sep 25145.5147.4145.5147.4202
22 Sep 25144.8144.8144.8144.87
19 Sep 25144.6144.6144.6144.620
18 Sep 25139.7144.9139.7144.914
15 Sep 25136.7137.7136.4137.7193

COMPANY PROFILE

Name:Lululemon Athletica Inc
About:lululemon athletica inc., together with its subsidiaries, designs, distributes, and retails technical athletic apparel, footwear, and accessories for women and men under the lululemon brand in the United States, Canada, Mexico, China Mainland, Hong Kong, Taiwan, Macau, and internationally. The company offers pants, shorts, tops, and jackets for athletic activities, such as yoga, running, training, and other activities. It also provides fitness-inspired accessories. The company sells its products through company-operated stores; seasonal stores, pop-ups, university campus retailers, and yoga and fitness studios; outlets; Like New, a re-commerce program; and its e-commerce website. lululemon athletica inc. was founded in 1998 and is based in Vancouver, Canada.
Address:1818 Cornwall Avenue, Vancouver, BC, Canada, V6J 1C7
Website:https://shop.lululemon.com
ISIN:US5500211090
LEI:549300D9GZ4BMLDW5T40

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:13.79
Price to Book:5.63
Price to Sales:1.94
EBITDA:2.977B
Shares:114.73M
Market Cap:17.448B

TECHNICAL INDICATORS

MA5:150.34
MA10:147.11
MA20:150.52
MA50:165.36
MA100:199.82
MA200:261.06
STO9:86.81
STO14:92.67
RSI14:63.44
MTM14:10.88
ROC14:0.08
ATR:2.73
Week High:153.22
Week Low:145.50
Month High:174.18
Month Low:136.38
Year High:409.15
Year Low:136.38

RECENT SPLITS

Date Ratio
12 Jul 20112-1