EODData

MEMBERSHIP REGISTER LOG IN

FRA, 33Q: First Western Financial Inc.

25 Mar 2026
LAST:

20.60

CHANGE:
 0.20		OPEN:
20.60		HIGH:
20.60		ASK:
0.00		VOLUME:
177
CHG(%):
0.96		PREV:
20.80		LOW:
20.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Mar 2620.6020.6020.6020.60177
24 Mar 2620.8020.8020.8020.80177
23 Mar 2620.6020.6020.6020.60177
20 Mar 2620.6020.6020.6020.60177
19 Mar 2621.0021.0021.0021.000
18 Mar 2620.8020.8020.8020.800
17 Mar 2620.8020.8020.8020.800
16 Mar 2620.4020.4020.4020.400
13 Mar 2620.0020.0020.0020.000
12 Mar 2620.8020.8020.6020.60177

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.82 
Forward P/E:6.99 
PEG Ratio:6.99 
Price to Sales:2.22 
Price to Book:0.95 
Profit Margin:0.13 
Operating Margin:0.17 
Return on Assets:0.00 
Return on Equity:0.05 
Revenue:81.14M 

TECHNICAL INDICATORS

MA5:20.720.6%
MA10:20.620.1%
MA20:20.680.4%
MA50:21.122.5%
STO9:60.00
STO14:66.67
RSI14:45.45
WPR14:-33.33
MTM14:0.20
ROC14:0.01 
ATR:0.33 
Week High:21.001.9%
Week Low:20.600.0%
Month High:21.202.9%
Month Low:19.80
Volatility:8.83