EODData

MEMBERSHIP REGISTER LOG IN

FRA, 33Q: First Western Financial Inc.

06 Jul 2026
LAST:

27.60

CHANGE:
 0.20		OPEN:
27.60		HIGH:
27.60		ASK:
0.00		VOLUME:
0
CHG(%):
0.72		PREV:
27.80		LOW:
27.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Jul 2627.6027.6027.6027.600
03 Jul 2627.8027.8027.8027.800
02 Jul 2628.4028.4028.4028.400
30 Jun 2627.0027.0027.0027.000
29 Jun 2626.6026.6026.6026.600
25 Jun 2625.8025.8025.8025.800
24 Jun 2626.4026.4026.4026.400
23 Jun 2625.4025.4025.4025.400
22 Jun 2625.4025.4025.4025.400
19 Jun 2626.0026.0026.0026.000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.82 
Forward P/E:6.99 
PEG Ratio:6.99 
Price to Sales:2.22 
Price to Book:0.95 
Profit Margin:0.13 
Operating Margin:0.17 
Return on Assets:0.00 
Return on Equity:0.05 
Revenue:81.14M 

TECHNICAL INDICATORS

MA5:27.480.4%
MA10:26.643.6%
MA20:25.687.5%
MA50:24.3913.2%
MA100:22.7621.3%
STO9:73.33
STO14:78.95
RSI14:67.50 
WPR14:-21.05
MTM14:2.40
ROC14:0.10 
ATR:0.57 
Week High:28.402.9%
Week Low:26.603.8%
Month High:28.402.9%
Month Low:24.20
Volatility:15.62