EODData

MEMBERSHIP REGISTER LOG IN

FRA, 33Z: ZEDER INVTS LTD RC -01

30 Oct 2026
LAST:

0.0530

CHANGE:
 0.00		OPEN:
0.0530		HIGH:
0.0530		ASK:
0.0000		VOLUME:
0
CHG(%):
0.93		PREV:
0.0535		LOW:
0.0530		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 260.05300.05300.05300.05300
29 Oct 260.05350.05350.05350.05350
28 Oct 260.05300.05300.05300.05300
27 Oct 260.05400.05400.05400.05400
23 Oct 260.05200.05200.05200.05200
22 Oct 260.05150.05150.05150.05150
21 Oct 260.05200.05200.05200.05200
20 Oct 260.05150.05150.05150.05150
19 Oct 260.05200.05200.05200.05200
16 Oct 260.05200.05200.05150.05150

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.050.2%
MA10:0.051.1%
MA20:0.054.1%
MA50:0.055.2%
MA100:0.050.6%
MA200:0.067.9%
STO9:60.00
STO14:88.24 
RSI14:70.00 
WPR14:-11.76 
MTM14:0.01
ROC14:0.16 
ATR:0.00 
Week High:0.051.9%
Week Low:0.051.9%
Month High:0.051.9%
Month Low:0.057.9%
Year High:0.0734.9%
Year Low:0.0421.8%
Volatility:41.73 

RECENT DIVIDENDS

Date Amount
03 Jun 2026$0.00
18 Dec 2024$0.01
20 Nov 2024$0.01
22 May 2024$0.10
15 May 2024$0.00
13 Mar 2024$0.01
06 Mar 2024$0.20
08 Nov 2023$0.00
01 Nov 2023$0.10
23 Aug 2023$0.00