EODData

MEMBERSHIP REGISTER LOG IN

FRA, 33Z: ZEDER INVTS LTD RC -01

18 Nov 2025
LAST:

0.0605

CHANGE:
 0.00		OPEN:
0.0605		HIGH:
0.0605		ASK:
0.0000		VOLUME:
216
CHG(%):
0.82		PREV:
0.0610		LOW:
0.0605		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Nov 250.06050.06050.06050.0605216
17 Nov 250.06100.06100.06100.0610216
13 Nov 250.05950.05950.05950.0595216
12 Nov 250.06000.06000.06000.0600216
11 Nov 250.05900.05900.05900.0590216
07 Nov 250.06000.06000.06000.0600216
06 Nov 250.05850.05850.05850.0585216
05 Nov 250.05650.05650.05650.0565216
04 Nov 250.05750.05750.05750.0575216
03 Nov 250.06000.06000.06000.0600216

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.060.8%
MA10:0.062.2%
MA20:0.063.4%
MA50:0.063.8%
MA100:0.064.9%
MA200:0.062.3%
STO9:88.89 
STO14:88.89 
RSI14:62.86 
WPR14:-11.11 
MTM14:0.00
ROC14:0.03 
ATR:0.00 
Week High:0.060.8%
Week Low:0.062.5%
Month High:0.060.8%
Month Low:0.062.3%
Year High:0.1065.3%
Year Low:0.0528.7%
Volatility:96.50 

RECENT DIVIDENDS

Date Amount
18 Dec 2024$0.01
20 Nov 2024$0.01
22 May 2024$0.10
15 May 2024$0.00
13 Mar 2024$0.01
06 Mar 2024$0.20
08 Nov 2023$0.00
01 Nov 2023$0.10
23 Aug 2023$0.00
09 Nov 2022$0.00