EODData

MEMBERSHIP REGISTER LOG IN

FRA, 33Z: ZEDER INVTS LTD RC -01

06 Jul 2026
LAST:

0.0535

CHANGE:
 0.00		OPEN:
0.0535		HIGH:
0.0535		ASK:
0.0000		VOLUME:
0
CHG(%):
0.93		PREV:
0.0540		LOW:
0.0535		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Jul 260.05350.05350.05350.05350
03 Jul 260.05400.05400.05400.05400
02 Jul 260.05800.05800.05800.05800
01 Jul 260.05250.05250.05250.05250
30 Jun 260.05350.05350.05350.05350
29 Jun 260.04850.05600.04850.056035.8K
25 Jun 260.05150.05150.05150.05150
23 Jun 260.05750.05750.05750.05750
22 Jun 260.05950.05950.05950.05950
19 Jun 260.05700.05700.05700.05700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.051.5%
MA10:0.063.4%
MA20:0.066.0%
MA50:0.0611.6%
MA100:0.0613.3%
MA200:0.0611.8%
STO9:25.00
STO14:25.00
RSI14:45.33
WPR14:-75.00
MTM14:-0.01
ROC14:-0.09 
ATR:0.00 
Week High:0.068.4%
Week Low:0.0510.3%
Month High:0.0611.2%
Month Low:0.0511.8%
Year High:0.0733.6%
Year Low:0.0510.3%
Volatility:46.02 

RECENT DIVIDENDS

Date Amount
03 Jun 2026$0.00
18 Dec 2024$0.01
20 Nov 2024$0.01
22 May 2024$0.10
15 May 2024$0.00
13 Mar 2024$0.01
06 Mar 2024$0.20
08 Nov 2023$0.00
01 Nov 2023$0.10
23 Aug 2023$0.00