EODData

MEMBERSHIP REGISTER LOG IN

FRA, 33Z: ZEDER INVTS LTD RC -01

04 Sep 2026
LAST:

0.0515

CHANGE:
 0.00		OPEN:
0.0515		HIGH:
0.0515		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0515		LOW:
0.0515		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 260.05150.05150.05150.05150
03 Sep 260.05150.05150.05150.05150
02 Sep 260.05100.05100.05100.05100
31 Aug 260.05100.05100.05100.05100
28 Aug 260.05150.05150.05150.05150
27 Aug 260.05250.05250.05250.05250
26 Aug 260.05300.05300.05300.05300
25 Aug 260.05200.05200.05200.05200
21 Aug 260.05150.05150.05150.05150
20 Aug 260.05150.05150.05150.05150

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.050.4%
MA10:0.050.4%
MA20:0.052.1%
MA50:0.053.5%
MA100:0.0611.3%
MA200:0.0614.2%
STO9:25.00
STO14:20.00 
RSI14:42.86
WPR14:-80.00 
MTM14:0.00
ROC14:-0.03 
ATR:0.00 
Week High:0.050.0%
Week Low:0.051.0%
Month High:0.054.9%
Month Low:0.0514.2%
Year High:0.0738.8%
Year Low:0.057.3%
Volatility:9.90 

RECENT DIVIDENDS

Date Amount
03 Jun 2026$0.00
18 Dec 2024$0.01
20 Nov 2024$0.01
22 May 2024$0.10
15 May 2024$0.00
13 Mar 2024$0.01
06 Mar 2024$0.20
08 Nov 2023$0.00
01 Nov 2023$0.10
23 Aug 2023$0.00