EODData

MEMBERSHIP REGISTER LOG IN

FRA, 33Z: ZEDER INVTS LTD RC -01

11 May 2026
LAST:

0.0620

CHANGE:
 0.00		OPEN:
0.0620		HIGH:
0.0620		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0620		LOW:
0.0620		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 May 260.06200.06200.06200.06200
08 May 260.06200.06200.06200.06200
06 May 260.06200.06200.06200.06200
05 May 260.06100.06100.06100.06100
04 May 260.06200.06200.06200.0620234
30 Apr 260.06100.06100.06100.06100
29 Apr 260.06200.06200.06200.06200
28 Apr 260.06250.06250.06250.06250
27 Apr 260.06350.06350.06350.06350
24 Apr 260.06100.06100.06100.06100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.060.3%
MA10:0.060.2%
MA20:0.060.2%
MA50:0.061.5%
MA100:0.061.3%
MA200:0.064.2%
STO9:40.00
STO14:40.00
RSI14:50.00
WPR14:-60.00
ATR:0.00 
Week High:0.060.0%
Week Low:0.061.6%
Month High:0.062.4%
Month Low:0.064.2%
Year High:0.0715.3%
Year Low:0.0531.9%
Volatility:6.29 

RECENT DIVIDENDS

Date Amount
18 Dec 2024$0.01
20 Nov 2024$0.01
22 May 2024$0.10
15 May 2024$0.00
13 Mar 2024$0.01
06 Mar 2024$0.20
08 Nov 2023$0.00
01 Nov 2023$0.10
23 Aug 2023$0.00
09 Nov 2022$0.00