EODData

MEMBERSHIP REGISTER LOG IN

FRA, 340: Arcure S.A.

09 Apr 2026
LAST:

2.640

CHANGE:
 0.05		OPEN:
2.720		HIGH:
2.720		ASK:
0.000		VOLUME:
0
CHG(%):
1.86		PREV:
2.690		LOW:
2.640		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Apr 262.7202.7202.6402.6400
08 Apr 262.5002.6902.5002.6900
07 Apr 262.5402.5402.4502.5004.0K
02 Apr 262.5402.5402.5352.5350
01 Apr 262.5102.5302.5102.5300
31 Mar 262.5652.6402.5652.6400
30 Mar 262.5652.5652.5452.5650
27 Mar 262.6252.6252.5302.5300
26 Mar 262.6452.7952.6252.7952.7K
25 Mar 262.6452.6452.6452.6454.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.38 
Price to Sales:0.80 
Price to Book:1.82 
Profit Margin:-0.03 
Operating Margin:-0.14 
Return on Assets:-0.03 
Return on Equity:-0.08 
Revenue:17.28M 
EBITDA:3.67M 

TECHNICAL INDICATORS

MA5:2.582.4%
MA10:2.611.3%
MA20:2.582.3%
MA50:2.691.7%
STO9:47.46
STO14:47.46
RSI14:55.66
WPR14:-52.54
MTM14:0.12
ROC14:0.05 
ATR:0.09 
Week High:2.723.0%
Week Low:2.457.8%
Month High:2.805.9%
Month Low:2.45
Volatility:37.70