EODData

MEMBERSHIP REGISTER LOG IN

FRA, 340: Arcure S.A.

02 Nov 2026
LAST:

1.640

CHANGE:
 0.01		OPEN:
1.595		HIGH:
1.640		ASK:
0.000		VOLUME:
0
CHG(%):
0.30		PREV:
1.645		LOW:
1.595		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Nov 261.5951.6401.5951.6400
30 Oct 261.6701.6701.6451.6450
29 Oct 261.6151.6951.6151.6950
28 Oct 261.6501.6701.6501.6700
23 Oct 261.7851.7851.7851.7850
22 Oct 261.7801.8001.7801.7900
21 Oct 261.8651.8651.8251.8250
20 Oct 261.8101.8601.8101.8600
19 Oct 261.8301.8701.8301.8700
16 Oct 261.8351.8701.8151.8150

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.38 
Price to Sales:0.66 
Price to Book:1.92 
Profit Margin:-0.15 
Operating Margin:-0.13 
Return on Assets:-0.08 
Return on Equity:-0.35 
Revenue:14.79M 

TECHNICAL INDICATORS

MA5:1.692.9%
MA10:1.767.3%
MA20:1.8814.4%
MA50:2.1732.3%
MA100:2.3844.9%
RSI14:15.18 
WPR14:-100.00 
MTM14:-0.36
ROC14:-0.18 
ATR:0.06 
Week High:1.703.4%
Week Low:1.602.8%
Month High:2.1329.9%
Month Low:1.60
Volatility:9.43