EODData

MEMBERSHIP REGISTER LOG IN

FRA, 34D: DiaSorin SpA

21 Nov 2025
LAST:

58.22

CHANGE:
 0.72		OPEN:
58.22		HIGH:
58.22		ASK:
0.00		VOLUME:
60
CHG(%):
1.22		PREV:
58.94		LOW:
58.22		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 2558.2258.2258.2258.2260
20 Nov 2559.6259.6258.9058.9460
19 Nov 2558.3259.6058.3259.60600
18 Nov 2558.1258.6858.1258.68601
17 Nov 2558.8058.8058.8058.80245
13 Nov 2560.5860.5860.5860.58245
12 Nov 2560.3660.3660.3660.36245
11 Nov 2559.1859.1859.1859.18245
10 Nov 2560.0460.0460.0460.04245
07 Nov 2560.3660.3660.3660.36245

PROFILE

Name:DiaSorin SpA
About:DiaSorin S.p.A. engages in research and development, manufacture, and distribution of immunodiagnostics and molecular diagnostics testing kits in Europe, North America, and internationally. It provides various immunodiagnostic in the areas, including infectious diseases, endocrinology, gastrointestinal infections, autoimmunity, hypertension, emergency/sepsis, bone metabolism, and oncology under LIAISON XL and LIAISON XS name. The company also offers Simplexa, a congenital CMV direct kit, which detects cytomegalovirus DNA in saliva swab and urine specimens. In addition, it offers LIAISON PLEX Respiratory Flex Assay and the LIAISON PLEX Yeast Blood Culture Assay. Further, the company offers xMAP technology platform, including in vitro diagnostics. The company was founded in 1968 and is headquartered in Saluggia, Italy.
Sector:Healthcare
Address:Via Crescentino snc, Saluggia, VC, Italy, 13040
Website:https://int.diasorin.com
ISIN:IT0003492391
LEI:8156002878BDF0EE4348

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.93 
Forward P/E:16.78 
PEG Ratio:-20.45 
Price to Sales:3.39 
Price to Book:2.67 
Profit Margin:0.16 
Operating Margin:0.24 
Return on Assets:0.06 
Return on Equity:0.12 
DivYield:0.01 
Div/Share:1.20 
Revenue:1.215B 
EBITDA:405.76M 
Shares:53.94M 
Market Cap:3.141B 

TECHNICAL INDICATORS

MA5:58.851.1%
MA10:59.482.2%
MA20:67.3015.6%
MA50:73.2325.8%
MA100:80.1237.6%
MA200:87.9251.0%
RSI14:12.50 
WPR14:-100.00 
MTM14:-18.54
ROC14:-0.24 
ATR:1.77 
Week High:59.622.4%
Week Low:58.120.2%
Month High:78.9635.6%
Month Low:58.1251.0%
Year High:107.5384.7%
Year Low:58.120.2%
Volatility:12.92 

RECENT DIVIDENDS

Date Amount
19 May 2025$1.20
20 May 2024$1.15
22 May 2023$1.10
23 May 2022$1.05
25 May 2021$1.00
15 Jun 2020$0.95
18 May 2020$0.90
20 May 2019$0.90
27 Dec 2018$1.80
22 May 2018$0.85