EODData

MEMBERSHIP REGISTER LOG IN

FRA, 34M: TDG Gold Corp.

06 Jul 2026
LAST:

0.3220

CHANGE:
 0.02		OPEN:
0.3220		HIGH:
0.3220		ASK:
0.0000		VOLUME:
0
CHG(%):
8.05		PREV:
0.2980		LOW:
0.3220		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Jul 260.32200.32200.32200.32200
03 Jul 260.29800.29800.29800.29800
02 Jul 260.29400.29400.29400.29400
30 Jun 260.28400.28400.28400.28400
29 Jun 260.28400.28400.28400.28400
25 Jun 260.27400.27400.27400.27400
24 Jun 260.29400.29400.29400.29400
23 Jun 260.29800.29800.29800.29800
22 Jun 260.28800.28800.28800.28800
19 Jun 260.31000.31000.31000.31000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-15.75 
PEG Ratio:-0.08 
Price to Book:4.16 
Return on Assets:-0.27 
Return on Equity:-0.40 

TECHNICAL INDICATORS

MA5:0.308.6%
MA10:0.299.3%
MA20:0.306.7%
MA50:0.346.6%
MA100:0.3816.9%
STO9:100.00 
STO14:100.00 
RSI14:53.95
MTM14:0.02
ROC14:0.07 
ATR:0.01 
Week High:0.320.0%
Week Low:0.2813.4%
Month High:0.320.0%
Month Low:0.27
Volatility:60.57