EODData

MEMBERSHIP REGISTER LOG IN

FRA, 34M: TDG Gold Corp.

04 Nov 2026
LAST:

0.2900

CHANGE:
 0.00		OPEN:
0.2900		HIGH:
0.2900		ASK:
0.0000		VOLUME:
0
CHG(%):
0.68		PREV:
0.2920		LOW:
0.2900		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 260.29000.29000.29000.29000
03 Nov 260.29200.29200.29200.29200
02 Nov 260.28200.28200.28200.28200
30 Oct 260.30600.30600.30600.30600
29 Oct 260.31600.31600.31600.31600
28 Oct 260.31800.31800.31800.31800
27 Oct 260.33400.33400.33400.33400
23 Oct 260.32400.32400.32400.32400
22 Oct 260.33400.33400.33400.33400
21 Oct 260.34000.34000.34000.34000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-7.65 
PEG Ratio:-0.08 
Price to Book:2.57 
Return on Assets:-0.53 
Return on Equity:-0.73 

TECHNICAL INDICATORS

MA5:0.302.5%
MA10:0.318.1%
MA20:0.304.7%
MA50:0.301.9%
MA100:0.290.2%
MA200:0.3623.7%
STO9:15.38 
STO14:13.79 
RSI14:47.30
WPR14:-86.21 
ATR:0.01 
Week High:0.329.7%
Week Low:0.282.8%
Month High:0.3417.2%
Month Low:0.2823.7%