EODData

MEMBERSHIP REGISTER LOG IN

FRA, 34M: TDG Gold Corp.

04 Sep 2026
LAST:

0.3040

CHANGE:
 0.01		OPEN:
0.3040		HIGH:
0.3040		ASK:
0.0000		VOLUME:
0
CHG(%):
3.40		PREV:
0.2940		LOW:
0.3040		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 260.30400.30400.30400.30400
03 Sep 260.29400.29400.29400.29400
02 Sep 260.28400.28400.28400.28400
31 Aug 260.30000.30000.30000.30000
28 Aug 260.31200.31200.31200.31200
27 Aug 260.30600.30600.30600.30600
26 Aug 260.31800.31800.31800.31800
25 Aug 260.30400.30400.30400.30400
24 Aug 260.29800.29800.29800.29800
21 Aug 260.30000.30000.30000.30000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-7.50 
PEG Ratio:-0.08 
Price to Book:4.00 
Return on Assets:-0.08 
Return on Equity:-0.09 

TECHNICAL INDICATORS

MA5:0.301.7%
MA10:0.300.7%
MA20:0.302.8%
MA50:0.296.6%
MA100:0.325.4%
STO9:58.82
STO14:58.82
RSI14:55.17
WPR14:-41.18
MTM14:0.01
ROC14:0.03 
ATR:0.01 
Week High:0.312.6%
Week Low:0.287.0%
Month High:0.324.6%
Month Low:0.26
Volatility:44.13