EODData

MEMBERSHIP REGISTER LOG IN

FRA, 34Q0: Quantum eMotion Corp.

06 Nov 2026
LAST:

0.7740

CHANGE:
 0.01		OPEN:
0.7800		HIGH:
0.8120		ASK:
0.0000		VOLUME:
127.2K
CHG(%):
0.91		PREV:
0.7670		LOW:
0.7435		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 260.78000.81200.74350.7740127.2K
05 Nov 260.91400.91450.76700.76706.9K
04 Nov 260.86500.91000.86500.91002.3K
03 Nov 260.88050.88050.87000.87002.5K
02 Nov 260.90650.97000.88700.887012.2K
30 Oct 260.97600.98100.93000.93800
29 Oct 260.98401.01000.98401.01000
28 Oct 260.96700.98000.96700.98000
27 Oct 260.95000.95000.94900.94900
23 Oct 261.00801.00800.98000.98000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-17.05 
PEG Ratio:-0.10 
Price to Sales:8,939.43 
Price to Book:8.58 
Operating Margin:-3,189.43 
Return on Assets:-0.25 
Return on Equity:-0.45 
Revenue:14.9K 

TECHNICAL INDICATORS

MA5:0.848.7%
MA10:0.9117.1%
MA20:1.0737.8%
MA50:1.3776.8%
MA100:1.80132.8%
MA200:2.21185.4%
STO9:2.88 
STO14:1.33 
RSI14:18.90 
WPR14:-98.19 
MTM14:-0.38
ROC14:-0.33 
ATR:0.07 
Week High:0.9826.7%
Week Low:0.744.1%
Month High:1.4992.8%
Month Low:0.74185.4%
Volatility:48.32