EODData

MEMBERSHIP REGISTER LOG IN

FRA, 34Q0: 34Q0

24 Mar 2026
LAST:

2.000

CHANGE:
 0.04		OPEN:
1.975		HIGH:
2.100		ASK:
0.000		VOLUME:
86.2K
CHG(%):
1.96		PREV:
2.040		LOW:
1.975		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Mar 261.9752.1001.9752.00086.2K
23 Mar 262.0802.1001.9502.04013.6K
20 Mar 262.1702.2102.0102.02076.9K
19 Mar 262.3202.3202.1302.1400
18 Mar 262.1002.3502.1002.3500
17 Mar 262.5402.5402.1802.2000
16 Mar 262.6202.6802.5302.5300
13 Mar 262.6702.7202.6302.6300
12 Mar 262.7402.8302.6002.62021.6K
11 Mar 262.7802.8102.7002.7404.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-140.00 
PEG Ratio:-1.40 
Price to Book:35.81 
Return on Assets:-0.37 
Return on Equity:-0.59 

TECHNICAL INDICATORS

MA5:2.115.5%
MA10:2.3316.4%
MA20:2.6331.6%
MA50:2.8442.2%
RSI14:14.93 
WPR14:-100.00 
MTM14:-0.80
ROC14:-0.29 
ATR:0.17 
Week High:2.5427.0%
Week Low:1.952.6%
Month High:4.00100.0%
Month Low:1.95
Volatility:12.45