EODData

FRA, 34Q0: 34Q0

07 Jul 2026
LAST:

2.364

CHANGE:
 0.09
OPEN:
2.458
HIGH:
2.458
ASK:
0.000
VOLUME:
0
CHG(%):
3.51
PREV:
2.450
LOW:
2.364
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jul 262.4582.4582.3642.3640
06 Jul 262.6202.6202.4502.4500
03 Jul 262.6362.6362.6362.6360
02 Jul 262.6582.6582.6362.63610.1K
01 Jul 262.6842.6842.6782.6781.0K
29 Jun 262.6422.6422.6202.6203.0K
25 Jun 262.7362.8042.7362.8001.3K
24 Jun 262.7402.8002.7402.8000
23 Jun 263.1563.1562.7922.7928.5K
22 Jun 262.8123.0122.7243.0120

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:-140.00 
PEG Ratio:-1.40 
Price to Book:35.81 
Return on Assets:-0.37 
Return on Equity:-0.59 

TECHNICAL INDICATORS

MA5:2.558.0%
MA10:2.6813.3%
MA20:2.6612.6%
MA50:2.599.7%
MA100:2.568.1%
RSI14:36.46 
WPR14:-100.00 
MTM14:-0.48
ROC14:-0.17 
ATR:0.14 
Week High:2.6813.5%
Week Low:2.360.0%
Month High:3.1633.5%
Month Low:2.36
Volatility:34.25