EODData

MEMBERSHIP REGISTER LOG IN

FRA, 34S0: NORTHWEST COPPER CORP.

02 Oct 2025
LAST:

0.2860

CHANGE:
 0.01		OPEN:
0.2860		HIGH:
0.2860		ASK:
0.0000		VOLUME:
7.5K
CHG(%):
3.38		PREV:
0.2960		LOW:
0.2860		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 250.28600.28600.28600.28607.5K
01 Oct 250.28400.29600.28400.29607.5K
30 Sep 250.26600.26600.26600.26600
29 Sep 250.26400.26400.26400.26402.5K
26 Sep 250.22200.22200.22200.22202.5K
25 Sep 250.20600.20600.20600.20602.5K
24 Sep 250.19300.19300.19300.19302.5K
23 Sep 250.18900.18900.18900.18902.5K
22 Sep 250.18700.18700.18700.18702.5K
19 Sep 250.18000.18000.18000.18002.5K

COMPANY PROFILE

Name:NORTHWEST COPPER CORP.
About:NorthWest Copper Corp. engages in the acquisition and exploration of mineral properties in Canada. It primarily explores for gold, silver, and copper deposits. It holds interest in the Kwanika-Stardust, Lorraine-Top Cat, and East Niv projects located in British Columbia. The company was formerly known as Serengeti Resources Inc. and changed its name to NorthWest Copper Corp. in March 2021. NorthWest Copper Corp. was incorporated in 1973 and is based in Vancouver, Canada.
Sector:Basic Materials
Address:PO Box 95010, Vancouver, BC, Canada, V5T 4T8
Website:https://northwestcopper.ca
ISIN:CA66744H1047

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.27
MA10:0.23
MA20:0.18
MA50:0.14
MA100:0.13
MA200:0.13
STO9:90.83
STO14:94.29
RSI14:94.62
WPR14:-5.71
MTM14:0.17
ROC14:1.36
ATR:0.01
Week High:0.30
Week Low:0.21
Month High:0.30
Month Low:0.12
Year High:0.30
Year Low:0.08
Volatility:17.26

RECENT SPLITS

Date Ratio
05 Mar 20211-2