EODData

MEMBERSHIP REGISTER LOG IN

FRA, 34S0: NORTHWEST COPPER CORP.

08 Jul 2026
LAST:

0.1650

CHANGE:
 0.00		OPEN:
0.1550		HIGH:
0.1650		ASK:
0.0000		VOLUME:
0
CHG(%):
2.48		PREV:
0.1610		LOW:
0.1550		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jul 260.15500.16500.15500.16500
07 Jul 260.16100.16100.16100.16100
06 Jul 260.16200.16200.16200.16200
03 Jul 260.15900.15900.15900.15900
02 Jul 260.16500.16500.16500.16500
30 Jun 260.16800.16800.15100.15100
29 Jun 260.16500.16500.16500.16500
25 Jun 260.17100.17100.17100.17100
24 Jun 260.17700.17700.17700.17700
23 Jun 260.17700.17700.17700.17700

PROFILE

Name:NORTHWEST COPPER CORP.
About:NorthWest Copper Corp. engages in the acquisition and exploration of mineral properties in Canada. It primarily explores for gold, silver, and copper deposits. It holds interest in the Kwanika-Stardust, Lorraine-Top Cat, and East Niv projects located in British Columbia. The company was formerly known as Serengeti Resources Inc. and changed its name to NorthWest Copper Corp. in March 2021. NorthWest Copper Corp. was incorporated in 1973 and is based in Vancouver, Canada.
Sector:Basic Materials
Address:PO Box 95010, Vancouver, BC, Canada, V5T 4T8
Website:https://northwestcopper.ca
ISIN:CA66744H1047

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-12.30 
PEG Ratio:0.09 
Price to Book:1.28 
Return on Assets:-0.03 
Return on Equity:-0.05 
Shares:236.32M 
Market Cap:38.99M 

TECHNICAL INDICATORS

MA5:0.161.6%
MA10:0.170.2%
MA20:0.186.4%
MA50:0.2019.5%
MA100:0.2127.3%
MA200:0.2126.5%
STO9:53.85
STO14:43.75
RSI14:30.99 
WPR14:-56.25
MTM14:-0.02
ROC14:-0.10 
ATR:0.01 
Week High:0.170.0%
Week Low:0.166.5%
Month High:0.2023.6%
Month Low:0.1526.5%
Year High:0.36118.2%
Year Low:0.1060.2%
Volatility:17.20 

RECENT SPLITS

Date Ratio
05 Mar 20211-2