FRA, 34V End of Day and Historical Stock Data []

18 Aug 2025

LAST: 0.7750	CHANGE: 0.01	OPEN: 0.7750	HIGH: 0.7750	ASK: 0.0000	VOLUME: 1K
LAST: 0.7750	CHG(%): 1.31	PREV: 0.7650	LOW: 0.7750	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
18 Aug 25	0.7750	0.7750	0.7750	0.7750	1K
15 Aug 25	0.7650	0.7650	0.7650	0.7650	1K
14 Aug 25	0.7050	0.7050	0.7050	0.7050	1K
13 Aug 25	0.6950	0.7300	0.6950	0.7300	1K
12 Aug 25	0.6450	0.6450	0.6450	0.6450	1K
11 Aug 25	0.6300	0.6300	0.6300	0.6300	1K
08 Aug 25	0.6150	0.6150	0.6150	0.6150	1K
07 Aug 25	0.6280	0.6280	0.6280	0.6280	0
06 Aug 25	0.6330	0.6330	0.6330	0.6330	0
05 Aug 25	0.6220	0.6220	0.6220	0.6220	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7750