EODData

MEMBERSHIP REGISTER LOG IN

FRA, 351: LiveOne, Inc.

21 Oct 2026
LAST:

2.080

CHANGE:
 0.08		OPEN:
2.000		HIGH:
2.080		ASK:
0.000		VOLUME:
0
CHG(%):
4.00		PREV:
2.000		LOW:
2.000		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Oct 262.0002.0802.0002.0800
20 Oct 261.9502.0001.9502.0000
19 Oct 262.0202.0201.8901.8900
16 Oct 262.2202.2202.2202.2200
15 Oct 262.0202.1402.0202.1400
13 Oct 262.2802.2802.2802.2800
12 Oct 262.3602.3602.3602.3600
09 Oct 262.3802.3802.3802.3800
08 Oct 262.3402.3402.3402.3400
07 Oct 262.4402.4402.3402.3400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.56 
Forward P/E:-8.00 
PEG Ratio:0.08 
Price to Sales:0.56 
Price to Book:-1.55 
Profit Margin:-0.26 
Operating Margin:-0.19 
Return on Assets:-0.19 
Return on Equity:1.79 
EPS Ratio:-1.61 
Revenue:66.72M 
Shares:13.71M 
Market Cap:28.52M 

TECHNICAL INDICATORS

MA5:2.070.7%
MA10:2.205.9%
MA20:2.205.8%
MA50:2.8135.1%
MA100:3.8785.8%
STO9:38.78
STO14:34.55
RSI14:53.79
WPR14:-64.15
MTM14:-0.20
ROC14:-0.09 
ATR:0.12 
Week High:2.226.7%
Week Low:1.8910.1%
Month High:2.8034.6%
Month Low:1.89
Volatility:55.63 

RECENT SPLITS

Date Ratio
26 Sep 20251-10