EODData

MEMBERSHIP REGISTER LOG IN

FRA, 351: 351

30 Mar 2026
LAST:

4.180

CHANGE:
 0.08		OPEN:
4.100		HIGH:
4.180		ASK:
0.000		VOLUME:
0
CHG(%):
1.88		PREV:
4.260		LOW:
4.100		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Mar 264.1004.1804.1004.1800
27 Mar 264.2604.2604.2604.2600
26 Mar 264.4004.4004.4004.4000
25 Mar 264.4004.4004.4004.4000
24 Mar 264.8204.8204.8204.8200
23 Mar 264.6204.6204.6204.6200
20 Mar 264.6604.6604.6604.6600
19 Mar 264.8204.8204.8204.8200
18 Mar 264.5804.5804.5804.5800
17 Mar 264.5804.5804.5804.5800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.12 
Forward P/E:-8.00 
PEG Ratio:-0.01 
Price to Sales:1.77 
Price to Book:-2.09 
Profit Margin:-0.29 
Operating Margin:-0.24 
Return on Assets:-0.13 
Return on Equity:2.41 
EPS Ratio:-2.26 
Revenue:73.65M 

TECHNICAL INDICATORS

MA5:4.415.6%
MA10:4.538.4%
MA20:4.466.6%
MA50:4.160.5%
RSI14:46.59
WPR14:-100.00 
MTM14:-0.12
ROC14:-0.03 
ATR:0.13 
Week High:4.8215.3%
Week Low:4.102.0%
Month High:4.8215.3%
Month Low:4.10
Volatility:25.01 

RECENT SPLITS

Date Ratio
26 Sep 20251-10