EODData

MEMBERSHIP REGISTER LOG IN

FRA, 354: Collegium Pharmaceutical Inc

21 Nov 2025
LAST:

38.00

CHANGE:
 0.60		OPEN:
38.00		HIGH:
38.00		ASK:
0.00		VOLUME:
734
CHG(%):
1.55		PREV:
38.60		LOW:
38.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 2538.0038.0038.0038.00734
20 Nov 2538.6038.6038.6038.60734
19 Nov 2539.0039.0039.0039.00734
18 Nov 2538.6038.6038.6038.60734
17 Nov 2539.4039.4039.4039.40734
13 Nov 2540.8041.0040.8041.00734
12 Nov 2538.6038.6038.6038.60120
11 Nov 2537.4037.8037.4037.80120
07 Nov 2535.0035.0035.0035.0062
06 Nov 2530.8030.8030.8030.8062

PROFILE

Name:Collegium Pharmaceutical Inc
About:Collegium Pharmaceutical, Inc., a specialty pharmaceutical company, engages in the development and commercialization of medicines for pain management. The company's portfolio includes Jornay PM, a central nervous system stimulant prescription medicine that contains methylphenidate HCl for the treatment of attention deficit hyperactivity disorder; Belbuca, a buccal film that contains buprenorphine for severe and persistent pain that requires an extended treatment period; Xtampza ER, an abuse-deterrent, extended-release, oral formulation of oxycodone for the management of pain severe enough to require daily; Nucynta ER and Nucynta IR, which are extended-release and immediate-release oral formulations of tapentadol, indicated for the management of acute, severe, and persistent pain; and Symproic, an oral formulation of naldemedine for the treatment of opioid-induced constipation in adult patients with chronic non-cancer pain. The company was formerly known as Collegium Pharmaceuticals, Inc. and changed its name to Collegium Pharmaceutical, Inc. in October 2003. Collegium Pharmaceutical, Inc. was incorporated in 2002 and is headquartered in Stoughton, Massachusetts.
Sector:Healthcare
Address:100 Technology Center Drive, Stoughton, MA, United States, 02072
Website:https://www.collegiumpharma.com
ISIN:US19459J1043
LEI:54930049FXZMTLW8D496

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:33.04 
Forward P/E:6.94 
PEG Ratio:-0.90 
Price to Sales:1.37 
Price to Book:4.13 
Profit Margin:0.05 
Operating Margin:0.20 
Return on Assets:0.08 
Return on Equity:0.16 
Revenue:612.48M 
EBITDA:300.45M 
Shares:31.5M 
Market Cap:1.197B 

TECHNICAL INDICATORS

MA5:38.721.9%
MA10:37.680.8%
MA20:34.0111.7%
MA50:31.3421.3%
MA100:30.2125.8%
MA200:28.1435.0%
STO9:50.00
STO14:71.70
RSI14:76.39 
WPR14:-28.30
MTM14:7.60
ROC14:0.25 
ATR:1.03 
Week High:39.403.7%
Week Low:38.000.0%
Month High:41.007.9%
Month Low:29.6035.0%
Year High:41.007.9%
Year Low:22.0172.6%
Volatility:2.62