EODData

MEMBERSHIP REGISTER LOG IN

FRA, 354: Collegium Pharmaceutical Inc

11 May 2026
LAST:

31.60

CHANGE:
 1.40		OPEN:
31.60		HIGH:
31.60		ASK:
0.00		VOLUME:
0
CHG(%):
4.24		PREV:
33.00		LOW:
31.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 May 2631.6031.6031.6031.600
08 May 2633.0033.0033.0033.000
06 May 2629.6030.4029.6029.600
05 May 2629.2029.2029.2029.200
04 May 2628.8028.8028.8028.80100
30 Apr 2628.2028.2028.2028.200
29 Apr 2627.6027.6027.6027.600
28 Apr 2627.6027.6027.6027.600
27 Apr 2627.2027.2027.2027.200
24 Apr 2627.4027.4027.4027.400

PROFILE

Name:Collegium Pharmaceutical Inc
About:Collegium Pharmaceutical, Inc., a specialty pharmaceutical company, engages in the development and commercialization of medicines for pain management. The company's portfolio includes Jornay PM, a central nervous system stimulant prescription medicine that contains methylphenidate HCl for the treatment of attention deficit hyperactivity disorder; Belbuca, a buccal film that contains buprenorphine for severe and persistent pain that requires an extended treatment period; Xtampza ER, an abuse-deterrent, extended-release, oral formulation of oxycodone for the management of pain severe enough to require daily; Nucynta ER and Nucynta IR, which are extended-release and immediate-release oral formulations of tapentadol, indicated for the management of acute, severe, and persistent pain; and Symproic, an oral formulation of naldemedine for the treatment of opioid-induced constipation in adult patients with chronic non-cancer pain. The company was formerly known as Collegium Pharmaceuticals, Inc. and changed its name to Collegium Pharmaceutical, Inc. in October 2003. Collegium Pharmaceutical, Inc. was incorporated in 2002 and is headquartered in Stoughton, Massachusetts.
Sector:Healthcare
Address:100 Technology Center Drive, Stoughton, MA, United States, 02072
Website:https://www.collegiumpharma.com
ISIN:US19459J1043
LEI:54930049FXZMTLW8D496

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.86 
Forward P/E:9.41 
PEG Ratio:9.41 
Price to Sales:1.75 
Price to Book:5.59 
Profit Margin:0.08 
Operating Margin:0.32 
Return on Assets:0.07 
Return on Equity:0.23 
Revenue:642.4M 
EBITDA:329.78M 
Shares:31.5M 
Market Cap:995.47M 

TECHNICAL INDICATORS

MA5:30.443.8%
MA10:29.028.9%
MA20:28.979.1%
MA50:30.115.0%
MA100:34.8910.4%
MA200:33.235.2%
STO9:75.86
STO14:75.86
RSI14:69.23 
WPR14:-24.14
MTM14:3.00
ROC14:0.10 
ATR:0.80 
Week High:33.004.4%
Week Low:28.809.7%
Month High:33.004.4%
Month Low:27.205.2%
Year High:42.0032.9%
Year Low:24.6328.3%
Volatility:19.56