EODData

MEMBERSHIP REGISTER LOG IN

FRA, 35BN: MORIEN RES CORP.

02 Oct 2025
LAST:

0.1340

CHANGE:
 0.02		OPEN:
0.1320		HIGH:
0.1340		ASK:
0.0000		VOLUME:
2.5K
CHG(%):
13.56		PREV:
0.1180		LOW:
0.1320		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 250.13200.13400.13200.13402.5K
01 Oct 250.13200.13200.11800.11800
30 Sep 250.14200.14200.14200.14200
29 Sep 250.14200.14200.13400.13402.5K
26 Sep 250.15100.15100.15000.15002.5K
25 Sep 250.14800.14800.14800.14802.5K
24 Sep 250.15400.15400.14600.14602.5K
23 Sep 250.16000.16000.14900.14902.5K
22 Sep 250.14600.14600.14600.14602.5K
19 Sep 250.14600.14600.14600.14602.5K

COMPANY PROFILE

Name:MORIEN RES CORP.
About:Morien Resources Corp., a mining development company, engages in the identification and purchase of mineral interests and projects in Canada. It holds royalty interests in the Donkin coal mine located in Cape Breton, Nova Scotia; and the Black Point aggregate project situated in Guysborough County, Nova Scotia. Morien Resources Corp. has a strategic partnership with regional crushed stone to jointly identify and permit long-life crushed stone opportunities in Atlantic Canada. The company was founded in 2012 and is headquartered in Halifax, Canada.
Sector:Energy
Address:Founders Square, Halifax, NS, Canada, B3J 3M8
Website:https://morienres.com
ISIN:CA61763R2081

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.14
MA10:0.14
MA20:0.15
MA50:0.16
MA100:0.17
MA200:0.17
STO9:38.10
STO14:37.21
RSI14:43.69
WPR14:-62.79
MTM14:-0.01
ROC14:-0.09
ATR:0.01
Week High:0.15
Week Low:0.12
Month High:0.16
Month Low:0.12
Year High:0.23
Year Low:0.12
Volatility:58.82

RECENT DIVIDENDS

Date Amount
11 Sep 2023$0.00
13 Jun 2023$0.00
10 Mar 2023$0.00
09 Dec 2022$0.00
11 Mar 2020$0.00
05 Dec 2019$0.00
09 Sep 2019$0.00
07 Jun 2019$0.00
13 Mar 2019$0.00
06 Dec 2018$0.00