EODData

MEMBERSHIP REGISTER LOG IN

FRA, 35D: Defense Metals Corp.

23 Jul 2026
LAST:

0.0778

CHANGE:
 0.01		OPEN:
0.0778		HIGH:
0.0778		ASK:
0.0000		VOLUME:
0
CHG(%):
8.06		PREV:
0.0720		LOW:
0.0778		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jul 260.07780.07780.07780.07780
22 Jul 260.07380.07380.07200.07200
21 Jul 260.07400.07400.07200.07200
20 Jul 260.07420.07420.07200.07200
17 Jul 260.07400.07400.07200.07200
16 Jul 260.07700.07700.07700.07700
15 Jul 260.08460.08460.08460.08460
14 Jul 260.10000.10000.08500.08500
13 Jul 260.08300.08300.08300.08300
10 Jul 260.07640.07640.07640.07640

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.82 
PEG Ratio:0.08 
Price to Book:0.78 
Return on Assets:-0.04 
Return on Equity:-0.10 

TECHNICAL INDICATORS

MA5:0.076.3%
MA10:0.080.8%
MA20:0.084.4%
MA50:0.0920.3%
MA100:0.1147.0%
STO9:20.71
STO14:20.71
RSI14:46.63
WPR14:-78.99
MTM14:-0.01
ROC14:-0.09 
ATR:0.01 
Week High:0.080.0%
Week Low:0.078.1%
Month High:0.1028.5%
Month Low:0.07
Volatility:249.26