EODData

MEMBERSHIP REGISTER LOG IN

FRA, 35D: Defense Metals Corp.

23 Oct 2026
LAST:

0.0538

CHANGE:
 0.01		OPEN:
0.0538		HIGH:
0.0538		ASK:
0.0000		VOLUME:
0
CHG(%):
13.50		PREV:
0.0474		LOW:
0.0538		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 260.05380.05380.05380.05380
22 Oct 260.05480.05480.04740.04740
21 Oct 260.05500.05500.04720.04720
20 Oct 260.05420.05420.05040.05040
19 Oct 260.05620.05620.05020.05020
16 Oct 260.06980.06980.06600.06600
15 Oct 260.06600.06600.05200.05200
13 Oct 260.06480.06600.05600.05620
12 Oct 260.07200.07200.07200.07200
09 Oct 260.07200.07200.05580.05580

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.81 
PEG Ratio:0.08 
Price to Book:0.69 
Return on Assets:-0.06 
Return on Equity:-0.11 

TECHNICAL INDICATORS

MA5:0.058.0%
MA10:0.062.4%
MA20:0.0616.4%
MA50:0.0734.4%
MA100:0.0848.1%
STO9:26.61
STO14:15.42 
RSI14:40.13
WPR14:-73.39
MTM14:-0.02
ROC14:-0.25 
ATR:0.01 
Week High:0.0729.7%
Week Low:0.0514.0%
Month High:0.0967.3%
Month Low:0.05
Volatility:25.02