EODData

MEMBERSHIP REGISTER LOG IN

FRA, 35F: Fundamenta Real Estate AG

13 Jul 2026
LAST:

17.80

CHANGE:
 0.40		OPEN:
17.80		HIGH:
17.80		ASK:
0.00		VOLUME:
0
CHG(%):
2.20		PREV:
18.20		LOW:
17.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Jul 2617.8017.8017.8017.800
10 Jul 2618.2018.2018.2018.200
09 Jul 2618.3018.3018.3018.300
08 Jul 2618.7018.7018.7018.700
07 Jul 2618.6018.6018.6018.600
06 Jul 2618.3018.3018.3018.300
03 Jul 2618.0018.0018.0018.000
02 Jul 2617.7017.7017.7017.700
30 Jun 2618.0018.0018.0018.000
29 Jun 2618.0018.0017.5017.500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.23 
Price to Sales:14.78 
Price to Book:0.95 
Profit Margin:1.09 
Operating Margin:0.70 
Return on Assets:0.01 
Return on Equity:0.08 
Revenue:45.86M 
EBITDA:63.91M 

TECHNICAL INDICATORS

MA5:18.322.9%
MA10:18.111.7%
MA20:18.051.4%
MA50:18.363.1%
MA100:19.197.8%
STO9:10.00 
STO14:25.00
RSI14:48.84
WPR14:-75.00
ATR:0.31 
Week High:18.705.1%
Week Low:17.800.0%
Month High:18.705.1%
Month Low:17.50
Volatility:8.90 

RECENT DIVIDENDS

Date Amount
07 Apr 2026$0.65