FRA, 35J End of Day and Historical Stock Data []

15 Aug 2025

LAST: 0.6540	CHANGE: 0.00	OPEN: 0.6560	HIGH: 0.6900	ASK: 0.0000	VOLUME: 23K
LAST: 0.6540	CHG(%): 0.00	PREV: 0.6540	LOW: 0.6500	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	0.6560	0.6900	0.6500	0.6540	23K
14 Aug 25	0.6740	0.7040	0.6380	0.6540	10.4K
13 Aug 25	0.6320	0.6860	0.6320	0.6860	500
12 Aug 25	0.6320	0.6400	0.6200	0.6320	11K
11 Aug 25	0.6600	0.6620	0.6220	0.6220	11K
08 Aug 25	0.6000	0.6300	0.6000	0.6180	11K
07 Aug 25	0.5560	0.6050	0.5560	0.5850	0
06 Aug 25	0.5570	0.5610	0.5570	0.5590	0
05 Aug 25	0.5650	0.5650	0.5470	0.5530	0
04 Aug 25	0.5630	0.5910	0.5630	0.5610	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6540