EODData

MEMBERSHIP REGISTER LOG IN

FRA, 35J: CANAAN INC SP.ADR CL.A

11 May 2026
LAST:

0.4175

CHANGE:
 0.00		OPEN:
0.4250		HIGH:
0.4265		ASK:
0.0000		VOLUME:
0
CHG(%):
0.95		PREV:
0.4215		LOW:
0.3975		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 May 260.42500.42650.39750.41750
08 May 260.43600.45800.41800.42155.2K
06 May 260.45500.46000.44100.46000
05 May 260.46150.46850.44450.44950
04 May 260.45250.46050.43850.450050
30 Apr 260.40950.44150.40100.44150
29 Apr 260.41550.41550.39750.40200
28 Apr 260.42250.42250.40300.40700
27 Apr 260.43350.43350.41650.41650
24 Apr 260.43200.44400.43100.43350

PROFILE

Name:CANAAN INC SP.ADR CL.A
About:Canaan Inc. engages in the research and development, design, and sale of integrated circuits (IC), and lease of final mining equipment by integrating IC products for bitcoin mining and related components in the People's Republic of China. It is also involved in the assembly and distribution of mining equipment and spare parts; and distribution of edge computing chip products, as well as mining business. The company has operations in the United States, Mainland China, the United Arab Emirates, Ethiopia, Hong Kong Special Administrative Region, Malaysia, Kazakhstan, Canada, Netherlands, Singapore, Georgia, Paraguay, Thailand, Indonesia, Australia, Cyprus, and internationally. Canaan Inc. was founded in 2013 and is headquartered in Singapore.
Sector:Technology
Industry:Computer Hardware
Address:28 Ayer Rajah Crescent #06-08, Singapore, Singapore, 139959
Website:https://investor.canaan-creative.com
ISIN:US1347481020

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.50 
PEG Ratio:-0.08 
Price to Sales:1.56 
Price to Book:1.50 
Profit Margin:-0.77 
Operating Margin:-0.28 
Return on Assets:-0.19 
Return on Equity:-0.76 
Revenue:299.74M 
Shares:469.0M 
Market Cap:195.81M 

TECHNICAL INDICATORS

MA5:0.445.3%
MA10:0.433.0%
MA20:0.444.3%
MA50:0.411.4%
MA100:0.5020.4%
MA200:0.6759.3%
STO9:23.31
STO14:19.75 
RSI14:37.55 
WPR14:-80.25 
MTM14:-0.06
ROC14:-0.13 
ATR:0.03 
Week High:0.4712.2%
Week Low:0.405.0%
Month High:0.4916.5%
Month Low:0.3759.3%
Year High:1.86345.5%
Year Low:0.3134.2%
Volatility:41.74