EODData

FRA, 35U: PAR TECHNOLOGY DL-02

03 Jul 2026
LAST:

17.01

CHANGE:
 1.19
OPEN:
16.26
HIGH:
17.01
ASK:
0.00
VOLUME:
60
CHG(%):
7.52
PREV:
15.82
LOW:
16.26
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jul 2616.2617.0116.2617.0160
02 Jul 2615.8215.8215.8215.823.7K
30 Jun 2614.8714.8714.8714.870
29 Jun 2614.6014.6014.6014.600
25 Jun 2614.1014.1014.1014.100
24 Jun 2613.2213.2213.2213.220
23 Jun 2613.4013.7313.4013.730
22 Jun 2613.0213.0213.0213.020
19 Jun 2612.9412.9412.9412.940
17 Jun 2613.0513.0513.0513.050

PROFILE

Name:PAR TECHNOLOGY DL-02
About:PAR Technology Corporation, together with its subsidiaries, provides omnichannel cloud-based hardware and software solutions to the worldwide. The company offers PUNCHH, an enterprise-grade customer loyalty and engagement solution; PAR ORDERING, an e-commerce platform; PAR RETAIL, a digital engagement software solution; and PLEXURE, an international customer engagement and loyalty platform under the ENGAGEMENT CLOUD. It also provides PAR POS, a point-of-sale solution; TASK, an enterprise-grade technology solution; PAR OPS, which includes Data Central and Delaget; and PAR PAY, such as PAR payment services, and merchant services under the OPERATOR CLOUD. In addition, the company offers point-of-sale terminals and tablets, wireless headsets, drive-thru systems, kitchen display systems, kiosks, printers, payment devices, and other in-store peripherals. Further it provides services, such as hardware repair, installation and implementation, training, and on-site and technical support services. It serves enterprise restaurants, franchisees, and other restaurant outlets and to C-Stores; and other retail customers, including amusement parks, cinemas, cruise lines, spas, casinos, and other ticketing and entertainment venues. The company was founded in 1968 and is headquartered in New Hartford, New York.
Sector:Technology
Address:PAR Technology Park, New Hartford, NY, United States, 13413-4991
Website:https://www.partech.com
ISIN:US6988841036
LEI:549300HYPTHBJQINVG57

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:-218.57 
Forward P/E:-18.43 
PEG Ratio:-18.43 
Price to Sales:2.82 
Price to Book:1.75 
Profit Margin:-0.19 
Operating Margin:-0.12 
Return on Assets:-0.03 
Return on Equity:-0.12 
Revenue:374.16M 
Shares:40.58M 
Market Cap:690.28M 

TECHNICAL INDICATORS

MA5:15.2811.3%
MA10:14.2419.5%
MA20:13.2228.7%
MA50:12.5835.2%
MA100:13.3527.5%
MA200:22.6132.9%
STO9:100.00 
STO14:100.00 
RSI14:91.18 
MTM14:5.60
ROC14:0.49 
ATR:0.50 
Week High:17.010.0%
Week Low:14.6016.5%
Month High:17.010.0%
Month Low:11.2232.9%
Year High:59.45249.5%
Year Low:9.8273.3%
Volatility:28.09