EODData

MEMBERSHIP REGISTER LOG IN

FRA, 35Z: Zhong An Group Limited

30 Sep 2025
LAST:

0.0115

CHANGE:
 0.00		OPEN:
0.0115		HIGH:
0.0115		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0115		LOW:
0.0115		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 250.01150.01150.01150.01150
29 Sep 250.01150.01150.01150.0115100K
26 Sep 250.01150.01150.01150.0115100K
25 Sep 250.01150.01150.01150.0115100K
24 Sep 250.01150.01150.01150.0115100K
23 Sep 250.01150.01150.01150.0115100K
22 Sep 250.01150.01150.01150.0115100K
19 Sep 250.01200.01200.01200.0120100K
18 Sep 250.01200.01200.01200.0120100K
17 Sep 250.01200.02000.01200.0200100K

COMPANY PROFILE

Name:Zhong An Group Limited
About:Zhong An Group Limited, an investment holding company, engages in property development, property leasing, and hotel operations. It operates in two segments, Residential and Commercial. The Residential segment is involved in the development and sale of residential properties; and provision of property management, project management, and other services to residential properties in Mainland China and Canada. The Commercial segment engages in the development and sale of commercial properties; ownership and operation of hotels; provision of project management and other services to commercial properties in Mainland China, Japan, and the United Kingdom. It is involved in the theatre and hotel management, agricultural development, development management, project and investment management, construction design, and shipping businesses. The company was formerly known as Zhong An Real Estate Limited and changed its name to Zhong An Group Limited in June 2019. Zhong An Group Limited was founded in 1997 and is headquartered in Hangzhou, the People's Republic of China.
Sector:Real Estate
Address:No. 996, Xiaoshao Road, Hangzhou, China, 311201
Website:https://www.zhongangrouphk.com
ISIN:KYG9898N1161

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.01
MA10:0.01
MA20:0.01
MA50:0.01
MA100:0.01
MA200:0.01
RSI14:48.57
WPR14:-100.00
MTM14:0.00
ROC14:-0.04
ATR:0.00
Week High:0.01
Week Low:0.01
Month High:0.02
Month Low:0.01
Year High:0.02
Year Low:0.01
Volatility:281.96

RECENT SPLITS

Date Ratio
29 Sep 20172-1

RECENT DIVIDENDS

Date Amount
15 Jun 2020$0.00
10 Jun 2014$0.00