EODData

MEMBERSHIP REGISTER LOG IN

FRA, 36A: Unifi Inc.

25 Mar 2026
LAST:

3.120

CHANGE:
 0.02		OPEN:
3.120		HIGH:
3.120		ASK:
0.000		VOLUME:
148
CHG(%):
0.65		PREV:
3.100		LOW:
3.120		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Mar 263.1203.1203.1203.120148
24 Mar 263.1003.1003.1003.100148
23 Mar 263.0603.2403.0603.240148
20 Mar 263.0203.0203.0203.020230
19 Mar 263.1003.1003.1003.1000
18 Mar 263.1403.1403.1403.1400
17 Mar 263.0803.0803.0803.0800
16 Mar 263.0803.0803.0803.0800
13 Mar 263.0803.0803.0803.0800
12 Mar 263.1003.1003.0203.020230

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.40 
Forward P/E:1.68 
PEG Ratio:1.68 
Price to Sales:0.09 
Price to Book:0.24 
Profit Margin:-0.04 
Operating Margin:-0.06 
Return on Assets:-0.06 
Return on Equity:-0.10 
Revenue:475.42M 

TECHNICAL INDICATORS

MA5:3.120.1%
MA10:3.100.7%
MA20:3.171.6%
MA50:3.244.0%
STO9:45.45
STO14:31.25
RSI14:40.74
WPR14:-68.75
MTM14:-0.14
ROC14:-0.04 
ATR:0.08 
Week High:3.243.8%
Week Low:3.023.3%
Month High:3.347.1%
Month Low:3.02
Volatility:15.71