EODData

MEMBERSHIP REGISTER LOG IN

FRA, 36A: Unifi Inc.

03 Sep 2026
LAST:

6.200

CHANGE:
 0.10		OPEN:
6.200		HIGH:
6.200		ASK:
0.000		VOLUME:
0
CHG(%):
1.59		PREV:
6.300		LOW:
6.200		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 266.2006.2006.2006.2000
02 Sep 266.3006.3006.3006.3000
31 Aug 266.3506.3506.3506.3500
28 Aug 266.4006.4006.4006.4000
27 Aug 266.3506.3506.3506.3500
26 Aug 266.3006.3006.3006.3000
25 Aug 266.4506.4506.4506.4500
24 Aug 266.8006.8006.8006.8000
21 Aug 266.4006.4006.4006.4000
20 Aug 266.6006.6006.6006.6000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-5.77 
Forward P/E:4.18 
PEG Ratio:0.07 
Price to Sales:0.23 
Price to Book:0.61 
Profit Margin:-0.02 
Operating Margin:0.00 
Return on Assets:-0.04 
Return on Equity:-0.03 
Revenue:453.77M 

TECHNICAL INDICATORS

MA5:6.321.9%
MA10:6.423.5%
MA20:6.170.5%
MA50:5.3216.4%
MA100:4.2944.4%
STO14:51.72
RSI14:55.71
WPR14:-48.28
MTM14:0.70
ROC14:0.13 
ATR:0.25 
Week High:6.403.2%
Week Low:6.200.0%
Month High:6.9011.3%
Month Low:5.45
Volatility:36.40