FRA, 36B3 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 7.248	CHANGE: 0.04	OPEN: 7.210	HIGH: 7.249	ASK: 0.000	VOLUME: 0
LAST: 7.248	CHG(%): 0.53	PREV: 7.210	LOW: 7.210	BID: 0.000

Period:

Date	Open	High	Low	Close
14 Aug 25	7.210	7.249	7.210	7.248
13 Aug 25	7.213	7.222	7.206	7.210
12 Aug 25	7.207	7.207	7.159	7.193
11 Aug 25	7.221	7.225	7.172	7.172
08 Aug 25	7.232	7.232	7.194	7.210
07 Aug 25	7.171	7.217	7.171	7.207
06 Aug 25	7.168	7.168	7.149	7.151
05 Aug 25	7.177	7.145	7.134	7.215
04 Aug 25	7.110	7.225	7.110	7.221
01 Aug 25	7.214	7.215	7.076	7.078

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.248