FRA, 36B3 End of Day and Historical Stock Data [iShares MSCI Europe SRI UCITS ETF EUR (Dist)]

21 Nov 2025

LAST: 7.145	CHANGE: 0.05	OPEN: 7.071	HIGH: 7.167	ASK: 0.000	VOLUME: 366
LAST: 7.145	CHG(%): 0.69	PREV: 7.096	LOW: 7.071	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
21 Nov 25	7.071	7.167	7.071	7.145	366
20 Nov 25	7.196	7.223	7.072	7.096	0
19 Nov 25	7.122	7.197	7.122	7.164	0
18 Nov 25	7.157	7.177	7.125	7.166	0
17 Nov 25	7.306	7.319	7.220	7.220	0
13 Nov 25	7.490	7.501	7.354	7.355	0
12 Nov 25	7.445	7.480	7.445	7.454	0
11 Nov 25	7.353	7.418	7.353	7.418	610
10 Nov 25	7.318	7.335	7.297	7.331	0
07 Nov 25	7.319	7.319	7.235	7.261	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.145