FRA, 36B3 End of Day and Historical Stock Data [iShares MSCI Europe SRI UCITS ETF EUR (Dist)]

25 Mar 2026

LAST: 7.173	CHANGE: 0.10	OPEN: 7.208	HIGH: 7.212	ASK: 0.000	VOLUME: 0
LAST: 7.173	CHG(%): 1.37	PREV: 7.076	LOW: 7.162	BID: 0.000

Period:

Date	Open	High	Low	Close
25 Mar 26	7.208	7.212	7.162	7.173
24 Mar 26	7.083	7.103	7.034	7.076
23 Mar 26	6.906	7.159	6.883	7.108
20 Mar 26	7.210	7.210	7.004	7.004
18 Mar 26	7.469	7.469	7.336	7.336
17 Mar 26	7.387	7.452	7.387	7.424
16 Mar 26	7.358	7.420	7.325	7.405
13 Mar 26	7.325	7.450	7.319	7.350
12 Mar 26	7.378	7.414	7.373	7.402
11 Mar 26	7.417	7.432	7.376	7.410

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.173