FRA, 36B3 End of Day and Historical Stock Data [iShares MSCI Europe SRI UCITS ETF EUR (Dist)]

22 Oct 2026

LAST: 8.109	CHANGE: 0.03	OPEN: 8.090	HIGH: 8.123	ASK: 0.000	VOLUME: 0
LAST: 8.109	CHG(%): 0.31	PREV: 8.134	LOW: 8.068	BID: 0.000

Period:

Date	Open	High	Low	Close
22 Oct 26	8.090	8.123	8.068	8.109
21 Oct 26	8.067	8.140	8.065	8.134
20 Oct 26	8.037	8.061	8.008	8.048
19 Oct 26	8.080	8.088	8.037	8.040
16 Oct 26	8.084	8.122	8.061	8.069
15 Oct 26	7.982	8.063	7.982	8.053
13 Oct 26	8.015	8.024	7.963	7.966
12 Oct 26	7.972	7.978	7.956	7.967
09 Oct 26	7.929	7.949	7.929	7.936
08 Oct 26	7.825	7.875	7.822	7.845

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.109