FRA, 36B4 End of Day and Historical Stock Data [iShares MSCI Japan SRI UCITS ETF USD (Dist)]

24 Mar 2026

LAST: 5.675	CHANGE: 0.04	OPEN: 5.624	HIGH: 5.700	ASK: 0.000	VOLUME: 0
LAST: 5.675	CHG(%): 0.75	PREV: 5.633	LOW: 5.624	BID: 0.000

Period:

Date	Open	High	Low	Close
24 Mar 26	5.624	5.700	5.624	5.675
23 Mar 26	5.302	5.663	5.302	5.633
20 Mar 26	5.652	5.652	5.474	5.474
19 Mar 26	5.630	5.630	5.579	5.579
18 Mar 26	5.757	5.757	5.687	5.696
17 Mar 26	5.699	5.763	5.699	5.730
16 Mar 26	5.669	5.739	5.664	5.728
13 Mar 26	5.636	5.731	5.629	5.684
12 Mar 26	5.729	5.731	5.659	5.670
11 Mar 26	5.761	5.764	5.717	5.731

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.675