FRA, 36B4 End of Day and Historical Stock Data [iShares MSCI Japan SRI UCITS ETF USD (Dist)]

21 Nov 2025

LAST: 5.813	CHANGE: 0.16	OPEN: 5.737	HIGH: 5.832	ASK: 0.000	VOLUME: 0
LAST: 5.813	CHG(%): 2.87	PREV: 5.651	LOW: 5.737	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
21 Nov 25	5.737	5.832	5.737	5.813	0
20 Nov 25	5.723	5.798	5.651	5.651	0
19 Nov 25	5.726	5.759	5.714	5.729	0
18 Nov 25	5.660	5.723	5.660	5.716	0
17 Nov 25	5.868	5.908	5.815	5.815	0
13 Nov 25	5.917	5.919	5.815	5.815	0
12 Nov 25	5.944	5.963	5.943	5.943	0
11 Nov 25	5.897	5.913	5.896	5.913	6
10 Nov 25	5.818	5.882	5.818	5.878	0
07 Nov 25	5.864	5.865	5.797	5.814	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.813