FRA, 36B4 End of Day and Historical Stock Data [iShares MSCI Japan SRI UCITS ETF USD (Dist)]

09 Jul 2026

LAST: 6.295	CHANGE: 0.05	OPEN: 6.266	HIGH: 6.295	ASK: 0.000	VOLUME: 0
LAST: 6.295	CHG(%): 0.74	PREV: 6.249	LOW: 6.254	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
09 Jul 26	6.266	6.295	6.254	6.295	0
08 Jul 26	6.265	6.265	6.160	6.249	0
07 Jul 26	6.317	6.341	6.274	6.317	0
06 Jul 26	6.304	6.355	6.304	6.337	0
03 Jul 26	6.290	6.290	6.261	6.282	0
02 Jul 26	6.152	6.246	6.142	6.174	58.1K
30 Jun 26	6.125	6.128	6.097	6.123	0
25 Jun 26	6.109	6.109	6.030	6.030	60
24 Jun 26	6.030	6.054	6.021	6.021	0
23 Jun 26	6.025	6.043	6.004	6.042	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.295