FRA, 36B4 End of Day and Historical Stock Data []

06 Oct 2025

LAST: 5.829	CHANGE: 0.27	OPEN: 5.701	HIGH: 5.853	ASK: 0.000	VOLUME: 0
LAST: 5.829	CHG(%): 4.89	PREV: 5.557	LOW: 5.701	BID: 0.000

Period:

Date	Open	High	Low	Close
06 Oct 25	5.701	5.853	5.701	5.829
02 Oct 25	5.559	5.591	5.557	5.557
30 Sep 25	5.570	5.580	5.542	5.542
29 Sep 25	5.576	5.591	5.569	5.571
26 Sep 25	5.617	5.630	5.606	5.607
25 Sep 25	5.628	5.637	5.605	5.625
24 Sep 25	5.626	5.650	5.615	5.623
23 Sep 25	5.652	5.655	5.620	5.620
22 Sep 25	5.624	5.643	5.624	5.631
19 Sep 25	5.605	5.644	5.605	5.632

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.829