FRA, 36B4 End of Day and Historical Stock Data [iShares MSCI Japan SRI UCITS ETF USD (Dist)]

04 Sep 2026

LAST: 6.721	CHANGE: 0.13	OPEN: 6.702	HIGH: 6.740	ASK: 0.000	VOLUME: 0
LAST: 6.721	CHG(%): 1.92	PREV: 6.603	LOW: 6.693	BID: 0.000

Period:

Date	Open	High	Low	Close
04 Sep 26	6.702	6.740	6.693	6.721
03 Sep 26	6.673	6.735	6.662	6.730
02 Sep 26	6.561	6.604	6.524	6.603
31 Aug 26	6.662	6.674	6.589	6.589
28 Aug 26	6.641	6.662	6.608	6.614
27 Aug 26	6.528	6.550	6.519	6.538
26 Aug 26	6.535	6.550	6.515	6.519
25 Aug 26	6.491	6.521	6.488	6.497
24 Aug 26	6.484	6.492	6.457	6.473
21 Aug 26	6.429	6.451	6.420	6.420

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.721