FRA, 36B4 End of Day and Historical Stock Data [iShares MSCI Japan SRI UCITS ETF USD (Dist)]

30 Oct 2026

LAST: 6.915	CHANGE: 0.06	OPEN: 6.941	HIGH: 6.968	ASK: 0.000	VOLUME: 0
LAST: 6.915	CHG(%): 0.79	PREV: 6.970	LOW: 6.915	BID: 0.000

Period:

Date	Open	High	Low	Close
30 Oct 26	6.941	6.968	6.915	6.915
29 Oct 26	6.959	7.007	6.959	6.970
28 Oct 26	7.025	7.025	7.015	7.022
27 Oct 26	7.118	7.163	7.112	7.156
23 Oct 26	7.114	7.132	7.090	7.117
22 Oct 26	7.144	7.177	7.135	7.143
20 Oct 26	7.055	7.097	7.040	7.097
19 Oct 26	7.099	7.099	7.038	7.040
16 Oct 26	7.087	7.111	7.019	7.034
15 Oct 26	6.976	6.996	6.964	6.994

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.915