FRA, 36B5 End of Day and Historical Stock Data [iShares MSCI EM SRI UCITS ETF USD (Dist)]

25 Mar 2026

LAST: 5.758	CHANGE: 0.13	OPEN: 5.770	HIGH: 5.783	ASK: 0.000	VOLUME: 0
LAST: 5.758	CHG(%): 2.22	PREV: 5.633	LOW: 5.747	BID: 0.000

Period:

Date	Open	High	Low	Close
25 Mar 26	5.770	5.783	5.747	5.758
24 Mar 26	5.652	5.665	5.613	5.633
23 Mar 26	5.451	5.723	5.451	5.692
20 Mar 26	5.732	5.732	5.573	5.573
19 Mar 26	5.745	5.745	5.646	5.647
18 Mar 26	5.916	5.916	5.781	5.783
17 Mar 26	5.836	5.881	5.823	5.844
16 Mar 26	5.761	5.823	5.750	5.777
13 Mar 26	5.704	5.789	5.676	5.676
12 Mar 26	5.829	5.833	5.677	5.677

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.758