FRA, 36B5 End of Day and Historical Stock Data [iShares MSCI EM SRI UCITS ETF USD (Dist)]

22 Jul 2026

LAST: 6.291	CHANGE: 0.12	OPEN: 6.267	HIGH: 6.310	ASK: 0.000	VOLUME: 0
LAST: 6.291	CHG(%): 1.92	PREV: 6.191	LOW: 6.254	BID: 0.000

Period:

Date	Open	High	Low	Close
22 Jul 26	6.267	6.310	6.254	6.291
21 Jul 26	6.256	6.325	6.256	6.310
20 Jul 26	6.120	6.222	6.120	6.191
17 Jul 26	6.075	6.152	6.069	6.140
16 Jul 26	6.283	6.308	6.216	6.216
15 Jul 26	6.361	6.378	6.264	6.271
14 Jul 26	6.238	6.283	6.230	6.282
13 Jul 26	6.290	6.309	6.260	6.260
10 Jul 26	6.395	6.423	6.326	6.405
09 Jul 26	6.257	6.365	6.257	6.340

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.291