FRA, 36B5 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 5.092	CHANGE: 0.02	OPEN: 5.128	HIGH: 5.130	ASK: 0.000	VOLUME: 0
LAST: 5.092	CHG(%): 0.33	PREV: 5.109	LOW: 5.090	BID: 0.000

Period:

Date	Open	High	Low	Close
15 Aug 25	5.128	5.130	5.090	5.092
14 Aug 25	5.110	5.138	5.107	5.109
13 Aug 25	5.138	5.155	5.137	5.138
12 Aug 25	5.096	5.101	5.080	5.095
11 Aug 25	5.069	5.089	5.064	5.064
08 Aug 25	5.042	5.064	5.042	5.052
07 Aug 25	5.047	5.043	5.010	5.047
06 Aug 25	5.056	5.059	5.023	4.985
05 Aug 25	5.083	5.085	4.994	4.999
04 Aug 25	5.023	5.009	5.016	5.018

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.092