FRA, 36B6 End of Day and Historical Stock Data [iShares MSCI USA SRI UCITS ETF USD (Dist)]

21 Nov 2025

LAST: 9.893	CHANGE: 0.09	OPEN: 9.714	HIGH: 9.926	ASK: 0.000	VOLUME: 0
LAST: 9.893	CHG(%): 0.87	PREV: 9.808	LOW: 9.714	BID: 0.000

Period:

Date	Open	High	Low	Close
21 Nov 25	9.714	9.926	9.714	9.893
20 Nov 25	10.042	10.090	9.773	9.808
19 Nov 25	9.848	9.950	9.848	9.881
18 Nov 25	9.831	9.887	9.810	9.882
17 Nov 25	10.032	10.044	9.875	9.875
13 Nov 25	10.234	10.234	9.989	9.994
12 Nov 25	10.240	10.264	10.234	10.252
11 Nov 25	10.220	10.224	10.152	10.206
10 Nov 25	10.166	10.210	10.138	10.194
07 Nov 25	10.170	10.170	9.967	10.006

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.893