FRA, 36B7 End of Day and Historical Stock Data [iShares Global Corp Bond UCITS ETF EUR Hedged (Dist)]

27 Mar 2026

LAST: 4.114	CHANGE: 0.01	OPEN: 4.107	HIGH: 4.122	ASK: 0.000	VOLUME: 0
LAST: 4.114	CHG(%): 0.18	PREV: 4.121	LOW: 4.107	BID: 0.000

Period:

Date	Open	High	Low	Close
27 Mar 26	4.107	4.122	4.107	4.114
26 Mar 26	4.139	4.141	4.121	4.121
25 Mar 26	4.148	4.155	4.143	4.143
24 Mar 26	4.142	4.142	4.120	4.120
23 Mar 26	4.106	4.140	4.105	4.131
20 Mar 26	4.161	4.161	4.126	4.126
18 Mar 26	4.271	4.271	4.244	4.244
17 Mar 26	4.247	4.262	4.247	4.256
16 Mar 26	4.239	4.254	4.239	4.242
13 Mar 26	4.237	4.251	4.231	4.231

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.114