FRA, 36B7 End of Day and Historical Stock Data [iShares Global Corp Bond UCITS ETF EUR Hedged (Dist)]

03 Sep 2026

LAST: 4.126	CHANGE: 0.02	OPEN: 4.138	HIGH: 4.144	ASK: 0.000	VOLUME: 0
LAST: 4.126	CHG(%): 0.37	PREV: 4.111	LOW: 4.126	BID: 0.000

Period:

Date	Open	High	Low	Close
03 Sep 26	4.138	4.144	4.126	4.126
02 Sep 26	4.130	4.137	4.111	4.111
31 Aug 26	4.150	4.154	4.132	4.132
28 Aug 26	4.160	4.161	4.135	4.135
27 Aug 26	4.168	4.169	4.142	4.142
26 Aug 26	4.166	4.168	4.152	4.152
25 Aug 26	4.153	4.164	4.141	4.141
24 Aug 26	4.152	4.152	4.130	4.130
21 Aug 26	4.115	4.153	4.115	4.125
20 Aug 26	4.158	4.158	4.128	4.128

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.126