FRA, 36B7 End of Day and Historical Stock Data [iShares Global Corp Bond UCITS ETF EUR Hedged (Dist)]

14 Jul 2026

LAST: 4.148	CHANGE: 0.00	OPEN: 4.155	HIGH: 4.168	ASK: 0.000	VOLUME: 0
LAST: 4.148	CHG(%): 0.05	PREV: 4.146	LOW: 4.148	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Jul 26	4.155	4.168	4.148	4.148	0
13 Jul 26	4.172	4.172	4.146	4.146	0
10 Jul 26	4.183	4.183	4.154	4.154	0
09 Jul 26	4.146	4.182	4.146	4.158	0
08 Jul 26	4.155	4.181	4.147	4.147	0
07 Jul 26	4.170	4.200	4.167	4.167	0
06 Jul 26	4.180	4.208	4.178	4.178	0
03 Jul 26	4.202	4.204	4.181	4.181	207
02 Jul 26	4.198	4.201	4.181	4.181	138.0K
30 Jun 26	4.220	4.220	4.189	4.189	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.148