FRA, 36B7 End of Day and Historical Stock Data [iShares Global Corp Bond UCITS ETF EUR Hedged (Dist)]

30 Jan 2026

LAST: 4.290	CHANGE: 0.00	OPEN: 4.291	HIGH: 4.294	ASK: 0.000	VOLUME: 0
LAST: 4.290	CHG(%): 0.02	PREV: 4.289	LOW: 4.285	BID: 0.000

Period:

Date	Open	High	Low	Close
30 Jan 26	4.291	4.294	4.285	4.290
29 Jan 26	4.283	4.295	4.283	4.289
28 Jan 26	4.294	4.295	4.287	4.287
27 Jan 26	4.295	4.298	4.290	4.290
23 Jan 26	4.295	4.296	4.287	4.287
22 Jan 26	4.291	4.291	4.283	4.283
21 Jan 26	4.268	4.283	4.268	4.276
20 Jan 26	4.275	4.278	4.270	4.272
19 Jan 26	4.281	4.282	4.276	4.276
16 Jan 26	4.297	4.297	4.282	4.282

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.290