FRA, 36BB End of Day and Historical Stock Data [iShares MSCI World Consumer Discretionary Sector UCITS ETF USD Inc]

16 Jul 2026

LAST: 7.741	CHANGE: 0.03	OPEN: 7.706	HIGH: 7.760	ASK: 0.000	VOLUME: 0
LAST: 7.741	CHG(%): 0.44	PREV: 7.707	LOW: 7.705	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Jul 26	7.706	7.760	7.705	7.741
15 Jul 26	7.629	7.742	7.629	7.707
14 Jul 26	7.630	7.644	7.602	7.614
13 Jul 26	7.662	7.690	7.658	7.672
10 Jul 26	7.662	7.737	7.660	7.692
09 Jul 26	7.558	7.609	7.539	7.609
08 Jul 26	7.680	7.686	7.534	7.547
07 Jul 26	7.690	7.781	7.677	7.688
06 Jul 26	7.654	7.732	7.654	7.712
03 Jul 26	7.661	7.661	7.623	7.625

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.741