FRA, 36BB End of Day and Historical Stock Data [iShares MSCI World Consumer Discretionary Sector UCITS ETF USD Inc]

27 Mar 2026

LAST: 6.779	CHANGE: 0.15	OPEN: 6.900	HIGH: 6.963	ASK: 0.000	VOLUME: 0
LAST: 6.779	CHG(%): 2.12	PREV: 6.926	LOW: 6.779	BID: 0.000

Period:

Date	Open	High	Low	Close
27 Mar 26	6.900	6.963	6.779	6.779
26 Mar 26	7.023	7.065	6.926	6.926
25 Mar 26	7.060	7.083	7.029	7.031
24 Mar 26	7.009	7.012	6.936	6.941
23 Mar 26	6.742	7.076	6.742	6.999
20 Mar 26	7.020	7.020	6.859	6.859
19 Mar 26	7.094	7.094	6.933	6.933
18 Mar 26	7.287	7.287	7.125	7.125
17 Mar 26	7.184	7.257	7.184	7.190
16 Mar 26	7.185	7.245	7.157	7.183

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.779