FRA, 36BB End of Day and Historical Stock Data [iShares MSCI World Consumer Discretionary Sector UCITS ETF USD Inc]

06 Nov 2026

LAST: 8.007	CHANGE: 0.10	OPEN: 7.909	HIGH: 8.010	ASK: 0.000	VOLUME: 0
LAST: 8.007	CHG(%): 1.25	PREV: 7.908	LOW: 7.907	BID: 0.000

Period:

Date	Open	High	Low	Close
06 Nov 26	7.909	8.010	7.907	8.007
05 Nov 26	8.217	8.256	7.908	7.908
04 Nov 26	7.774	8.193	7.774	8.183
03 Nov 26	7.863	7.933	7.843	7.869
02 Nov 26	7.752	7.955	7.743	7.922
30 Oct 26	7.591	7.748	7.591	7.684
29 Oct 26	7.829	7.848	7.767	7.767
28 Oct 26	7.838	7.838	7.785	7.794
27 Oct 26	7.739	7.845	7.739	7.840
23 Oct 26	7.749	7.759	7.660	7.671

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.007