FRA, 36BB End of Day and Historical Stock Data []

28 Aug 2025

LAST: 7.595	CHANGE: 0.02	OPEN: 7.666	HIGH: 7.680	ASK: 0.000	VOLUME: 0
LAST: 7.595	CHG(%): 0.24	PREV: 7.613	LOW: 7.595	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	7.666	7.680	7.595	7.595	0
27 Aug 25	7.646	7.675	7.612	7.613	0
26 Aug 25	7.598	7.608	7.572	7.572	0
25 Aug 25	7.587	7.610	7.575	7.610	0
22 Aug 25	7.465	7.564	7.451	7.562	32
21 Aug 25	7.469	7.469	7.413	7.417	0
20 Aug 25	7.538	7.551	7.434	7.467	0
19 Aug 25	7.522	7.584	7.522	7.529	0
18 Aug 25	7.504	7.569	7.496	7.569	0
15 Aug 25	7.558	7.561	7.461	7.483	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.595