FRA, 36BB End of Day and Historical Stock Data [iShares MSCI World Consumer Discretionary Sector UCITS ETF USD Inc]

21 Jan 2026

LAST: 7.587	CHANGE: 0.00	OPEN: 7.557	HIGH: 7.663	ASK: 0.000	VOLUME: 0
LAST: 7.587	CHG(%): 0.01	PREV: 7.588	LOW: 7.557	BID: 0.000

Period:

Date	Open	High	Low	Close
21 Jan 26	7.557	7.663	7.557	7.587
20 Jan 26	7.656	7.657	7.588	7.588
19 Jan 26	7.693	7.776	7.693	7.716
16 Jan 26	7.894	7.894	7.841	7.856
15 Jan 26	7.870	7.921	7.867	7.875
14 Jan 26	7.945	7.945	7.802	7.802
13 Jan 26	7.965	7.972	7.909	7.909
09 Jan 26	7.893	7.979	7.893	7.967
08 Jan 26	7.728	7.890	7.728	7.886
07 Jan 26	7.793	7.822	7.779	7.807

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.587