FRA, 36BZ End of Day and Historical Stock Data [iShares MSCI China A UCITS USD]

07 Jul 2026

LAST: 5.359	CHANGE: 0.01	OPEN: 5.380	HIGH: 5.394	ASK: 0.000	VOLUME: 511
LAST: 5.359	CHG(%): 0.15	PREV: 5.450	LOW: 5.359	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
07 Jul 26	5.380	5.394	5.359	5.359	511
06 Jul 26	5.500	5.500	5.437	5.442	203
03 Jul 26	5.458	5.469	5.450	5.450	2.0K
02 Jul 26	5.431	5.446	5.392	5.392	60.0K
01 Jul 26	5.590	5.625	5.584	5.610	0
30 Jun 26	5.661	5.661	5.624	5.626	0
29 Jun 26	5.512	5.560	5.483	5.526	63
25 Jun 26	5.689	5.712	5.660	5.660	0
24 Jun 26	5.591	5.599	5.535	5.535	0
23 Jun 26	5.541	5.585	5.541	5.557	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.359