FRA, 36BZ End of Day and Historical Stock Data []

30 Sep 2025

LAST: 4.802	CHANGE: 0.01	OPEN: 4.810	HIGH: 4.823	ASK: 0.000	VOLUME: 0
LAST: 4.802	CHG(%): 0.13	PREV: 4.796	LOW: 4.802	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	4.810	4.823	4.802	4.802	0
29 Sep 25	4.794	4.806	4.791	4.796	0
26 Sep 25	4.726	4.728	4.716	4.723	0
24 Sep 25	4.726	4.730	4.715	4.719	0
23 Sep 25	4.683	4.692	4.673	4.673	0
22 Sep 25	4.688	4.706	4.688	4.694	0
19 Sep 25	4.684	4.702	4.684	4.689	4.1K
18 Sep 25	4.670	4.684	4.663	4.674	0
17 Sep 25	4.718	4.725	4.711	4.713	675
16 Sep 25	4.699	4.699	4.674	4.674	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.802