FRA, 36BZ End of Day and Historical Stock Data [iShares MSCI China A UCITS USD]

07 Apr 2026

LAST: 4.844	CHANGE: 0.06	OPEN: 4.905	HIGH: 4.905	ASK: 0.000	VOLUME: 0
LAST: 4.844	CHG(%): 1.26	PREV: 4.906	LOW: 4.844	BID: 0.000

Period:

Date	Open	High	Low	Close
07 Apr 26	4.905	4.905	4.844	4.844
02 Apr 26	4.860	4.924	4.842	4.906
01 Apr 26	4.957	4.957	4.919	4.927
31 Mar 26	4.905	4.965	4.883	4.965
30 Mar 26	4.884	4.943	4.884	4.888
27 Mar 26	4.899	4.925	4.859	4.860
26 Mar 26	4.889	4.894	4.838	4.838
25 Mar 26	4.953	4.963	4.936	4.938
24 Mar 26	4.866	4.867	4.849	4.849
23 Mar 26	4.805	4.900	4.805	4.827

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.844