EODData

MEMBERSHIP REGISTER LOG IN

FRA, 36E: GFL ENVIRONM.(SUB.VT.SH.)

24 Jul 2026
LAST:

34.20

CHANGE:
 0.00		OPEN:
34.20		HIGH:
34.20		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
34.20		LOW:
34.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jul 2634.2034.2034.2034.200
23 Jul 2634.2034.2034.2034.200
22 Jul 2633.6033.6033.6033.600
21 Jul 2634.2034.6034.2034.600
20 Jul 2634.4034.4034.4034.400
17 Jul 2634.4034.4034.4034.400
16 Jul 2633.8033.8033.8033.800
15 Jul 2633.8033.8033.8033.800
14 Jul 2634.4034.4034.4034.400
10 Jul 2635.0035.0035.0035.000

PROFILE

Name:GFL ENVIRONM.(SUB.VT.SH.)
About:GFL Environmental Inc. provides non-hazardous solid waste management and environmental services in Canada and the United States. The company operates through Solid Waste and Environmental Services segments. It offers hauling, landfill, transfer, and material recovery facilities; and liquid waste management and soil remediation services, including collection, transportation, transfer, recycling, and disposal services for municipal, residential, commercial, and industrial customers. The company was incorporated in 2007 and is headquartered in Vaughan, Canada.
Industry:Waste Management
Address:100 New Park Place, Vaughan, ON, Canada, L4K 0H9
Website:https://gflenv.com
ISIN:CA36168Q1046

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:109.38 
Forward P/E:85.47 
PEG Ratio:-1.02 
Price to Sales:1.89 
Price to Book:2.79 
Profit Margin:0.03 
Operating Margin:0.03 
Return on Assets:0.01 
Return on Equity:0.03 
DivYield:0.00 
Div/Share:0.04 
Revenue:4.135B 
EBITDA:1.822B 
Shares:351.53M 
Market Cap:12.022B 

TECHNICAL INDICATORS

MA5:34.200.0%
MA10:34.240.1%
MA20:33.980.6%
MA50:31.986.9%
MA100:33.681.5%
MA200:35.634.2%
STO9:60.00
STO14:23.08
RSI14:59.52
WPR14:-76.92
MTM14:-1.20
ROC14:-0.03 
ATR:0.61 
Week High:34.601.2%
Week Low:33.601.8%
Month High:36.205.8%
Month Low:31.604.2%
Year High:43.6027.5%
Year Low:28.6019.6%
Volatility:3.15 

RECENT DIVIDENDS

Date Amount
13 Jan 2026$0.01
15 Oct 2025$0.01
14 Jul 2025$0.01
14 Apr 2025$0.01
13 Jan 2025$0.01
16 Oct 2024$0.01
15 Jul 2024$0.01
12 Apr 2024$0.01
16 Jan 2024$0.01
13 Oct 2023$0.01