EODData

MEMBERSHIP REGISTER LOG IN

FRA, 36E: GFL ENVIRONM.(SUB.VT.SH.)

21 Nov 2025
LAST:

39.20

CHANGE:
 1.00		OPEN:
39.80		HIGH:
39.80		ASK:
0.00		VOLUME:
300
CHG(%):
2.49		PREV:
40.20		LOW:
39.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 2539.8039.8039.2039.20300
20 Nov 2540.2040.2040.2040.20400
19 Nov 2539.0039.0039.0039.00400
18 Nov 2537.8037.8037.8037.80400
17 Nov 2538.0038.0038.0038.00400
14 Nov 2537.0037.2037.0037.20400
13 Nov 2537.6037.6037.6037.60400
12 Nov 2537.2037.2037.2037.20400
11 Nov 2537.6037.6037.6037.60400
10 Nov 2536.8036.8036.8036.80400

PROFILE

Name:GFL ENVIRONM.(SUB.VT.SH.)
About:GFL Environmental Inc. provides non-hazardous solid waste management and environmental services in Canada and the United States. The company operates through Solid Waste and Environmental Services segments. It offers hauling, landfill, transfer, and material recovery facilities; and liquid waste management and soil remediation services, including collection, transportation, transfer, recycling, and disposal services for municipal, residential, commercial, and industrial customers. The company was incorporated in 2007 and is headquartered in Vaughan, Canada.
Industry:Waste Management
Address:100 New Park Place, Vaughan, ON, Canada, L4K 0H9
Website:https://gflenv.com
ISIN:CA36168Q1046

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1,253.33 
Forward P/E:85.47 
PEG Ratio:-8.09 
Price to Sales:1.70 
Price to Book:1.78 
Profit Margin:0.45 
Operating Margin:0.10 
Return on Assets:0.02 
Return on Equity:0.01 
DivYield:0.00 
Div/Share:0.04 
Revenue:4.994B 
EBITDA:1.134B 
Shares:351.53M 
Market Cap:13.78B 

TECHNICAL INDICATORS

MA5:38.840.9%
MA10:38.063.0%
MA20:38.073.0%
MA50:38.751.2%
MA100:40.202.5%
MA200:41.646.2%
STO9:66.67
STO14:70.59
RSI14:58.33
WPR14:-29.41
MTM14:1.60
ROC14:0.04 
ATR:0.70 
Week High:40.202.6%
Week Low:37.005.9%
Month High:40.202.6%
Month Low:36.806.2%
Year High:45.1215.1%
Year Low:36.806.5%
Volatility:12.23 

RECENT DIVIDENDS

Date Amount
15 Oct 2025$0.01
14 Jul 2025$0.01
14 Apr 2025$0.01
13 Jan 2025$0.01
16 Oct 2024$0.01
15 Jul 2024$0.01
12 Apr 2024$0.01
16 Jan 2024$0.01
13 Oct 2023$0.01
14 Jul 2023$0.01