EODData

MEMBERSHIP REGISTER LOG IN

FRA, 36G: GBM RESOURCES LTD

02 Oct 2025
LAST:

0.0330

CHANGE:
 0.00		OPEN:
0.0330		HIGH:
0.0330		ASK:
0.0000		VOLUME:
15K
CHG(%):
3.13		PREV:
0.0320		LOW:
0.0330		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 250.03300.03300.03300.033015K
01 Oct 250.03200.03200.03200.032015K
30 Sep 250.02850.02850.02850.02850
29 Sep 250.02750.02750.02750.027515K
26 Sep 250.02300.02300.02300.023015K
25 Sep 250.02150.02150.02150.021515K
24 Sep 250.02250.02250.02250.022515K
23 Sep 250.02050.02050.02050.020515K
22 Sep 250.01950.01950.01950.019515K
19 Sep 250.01950.01950.01950.019515K

COMPANY PROFILE

Name:GBM RESOURCES LTD
About:GBM Resources Limited engages in the exploration and development of mineral properties in Australia. The company explores for gold, silver, copper, and iron oxide. Its flagship projects include the Mount Coolon gold project that covers an area of approximately 2,613 square kilometers; the Yandan Gold project covering an area of 952 square kilometers; the Twin Hills Gold project covering an area of 1,102 square kilometers located in the Drummond basin in Queensland; the White Dam project covering an area of 489 square kilometers located in South Australia; and the Mount Morgan project covering an area of 1017 square kilometers located in Eastern Australia. The company is also involved in production of minerals. GBM Resources Limited was incorporated in 2007 and is based in Milton, Australia.
Sector:Basic Materials
Industry:Gold
Address:303 Coronation Drive, Milton, QLD, Australia, 4064
Website:https://www.gbmr.com.au
ISIN:AU000000GBZ5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.03
MA10:0.02
MA20:0.02
MA50:0.02
MA100:0.01
MA200:0.01
STO9:100.00
STO14:100.00
RSI14:92.11
MTM14:0.02
ROC14:0.89
ATR:0.00
Week High:0.03
Week Low:0.02
Month High:0.03
Month Low:0.01
Year High:0.03
Year Low:0.00
Volatility:78.56