EODData

MEMBERSHIP REGISTER LOG IN

FRA, 36G0: GBM Resources Limited

14 Jul 2026
LAST:

0.0030

CHANGE:
 0.00		OPEN:
0.0030		HIGH:
0.0030		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0030		LOW:
0.0030		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jul 260.00300.00300.00300.00300
13 Jul 260.00300.00300.00300.00300
10 Jul 260.00550.00550.00550.00550
09 Jul 260.00450.00450.00450.00450
08 Jul 260.00550.00550.00550.00550
07 Jul 260.00550.00550.00550.00550
06 Jul 260.00600.00600.00600.00600
03 Jul 260.00650.00650.00650.00650
02 Jul 260.00600.00600.00600.0060306
30 Jun 260.00600.00600.00600.00600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.62 
Price to Sales:30.43 
Price to Book:0.50 
Operating Margin:-3.56 
Return on Assets:-0.07 
Return on Equity:-0.18 
Revenue:540.2K 
Shares:4.908B 
Market Cap:14.73M 

TECHNICAL INDICATORS

MA5:0.0043.3%
MA10:0.0173.3%
MA20:0.0193.3%
MA50:0.01166.7%
MA100:0.01260.0%
RSI14:37.04 
WPR14:-100.00 
MTM14:0.00
ROC14:-0.50 
ATR:0.00 
Week High:0.0183.3%
Week Low:0.000.0%
Month High:0.01183.3%
Month Low:0.00
Volatility:267.28