EODData

MEMBERSHIP REGISTER LOG IN

FRA, 36J: TRANS.EVERGR. INH. EO -5

13 Jul 2026
LAST:

0.0610

CHANGE:
 0.00		OPEN:
0.0610		HIGH:
0.0610		ASK:
0.0000		VOLUME:
0
CHG(%):
4.27		PREV:
0.0585		LOW:
0.0610		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Jul 260.06100.06100.06100.06100
10 Jul 260.05850.05850.05850.05850
09 Jul 260.05850.05850.05850.05850
08 Jul 260.06400.06400.06400.06400
07 Jul 260.06600.06600.06600.06600
06 Jul 260.07000.07000.07000.07000
03 Jul 260.07050.07050.07050.07050
02 Jul 260.07500.07500.07500.07500
30 Jun 260.05900.05900.05900.05900
29 Jun 260.05900.05900.05900.05900

PROFILE

Name:TRANS.EVERGR. INH. EO -5
About:Transition Evergreen SA is an infrastructure fund specializing in SMEs focused on the ecological transition. The firm focuses on accelerating the ecological transition and reducing the carbon footprint. The funds invest in unlisted French and European companies.
Industry:Asset Management
Address:6, square de l?Opéra Louis Jouvet, Paris, France, 75009
Website:https://www.transition-evergreen.com/
ISIN:FR0000035784

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.47 
Price to Sales:-0.20 
Price to Book:0.10 
Profit Margin:0.90 
Operating Margin:0.78 
Return on Assets:-0.32 
Return on Equity:0.79 
Revenue:-11,415,000 
Shares:40.04M 
Market Cap:2.44M 

TECHNICAL INDICATORS

MA5:0.061.0%
MA10:0.065.2%
MA20:0.065.5%
MA50:0.060.3%
MA100:0.13115.1%
MA200:0.21251.3%
STO9:15.15 
STO14:53.33
RSI14:59.09
WPR14:-46.67
MTM14:0.01
ROC14:0.20 
ATR:0.00 
Week High:0.0714.8%
Week Low:0.064.3%
Month High:0.0823.0%
Month Low:0.05251.3%
Volatility:53.97