EODData

MEMBERSHIP REGISTER LOG IN

FRA, 36J: TRANS.EVERGR. INH. EO -5

19 Sep 2025
LAST:

0.2870

CHANGE:
 0.00		OPEN:
0.2870		HIGH:
0.2870		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.2870		LOW:
0.2870		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Sep 250.28700.28700.28700.28700
15 Sep 250.28700.28700.28700.28700
11 Sep 250.28700.28700.28700.28700
10 Sep 250.28700.28700.28700.28700
08 Sep 250.28700.28700.28700.28700
05 Sep 250.28700.28700.28700.28700
02 Sep 250.28700.28700.28700.28700

COMPANY PROFILE

Name:TRANS.EVERGR. INH. EO -5
About:Transition Evergreen SA is an infrastructure fund specializing in SMEs focused on the ecological transition. The firm focuses on accelerating the ecological transition and reducing the carbon footprint. The funds invest in unlisted French and European companies.
Industry:Asset Management
Address:6, square de l?Opéra Louis Jouvet, Paris, France, 75009
Website:https://www.transition-evergreen.com/
ISIN:FR0000035784

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.29
MA10:0.29
MA20:0.29
MA50:0.29
MA100:0.29
MA200:0.46
Week High:0.29
Week Low:0.29
Month High:0.29
Month Low:0.29
Year High:1.54
Year Low:0.28
Volatility:7.44