EODData

MEMBERSHIP REGISTER LOG IN

FRA, 36J: TRANS.EVERGR. INH. EO -5

04 Sep 2026
LAST:

0.0615

CHANGE:
 0.00		OPEN:
0.0615		HIGH:
0.0615		ASK:
0.0000		VOLUME:
0
CHG(%):
1.59		PREV:
0.0630		LOW:
0.0615		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 260.06150.06150.06150.06150
03 Sep 260.06200.06200.06200.06200
02 Sep 260.06300.06300.06300.06300
31 Aug 260.06600.06600.06600.06601.0K
28 Aug 260.08300.08300.08300.08300
27 Aug 260.06900.06900.06900.06900
26 Aug 260.07000.07000.07000.07000
25 Aug 260.07000.07000.07000.07000
24 Aug 260.06850.06850.06850.06850
21 Aug 260.06600.06600.06600.06600

PROFILE

Name:TRANS.EVERGR. INH. EO -5
About:Transition Evergreen SA is an infrastructure fund specializing in SMEs focused on the ecological transition. The firm focuses on accelerating the ecological transition and reducing the carbon footprint. The funds invest in unlisted French and European companies.
Industry:Asset Management
Address:6, square de l?Opéra Louis Jouvet, Paris, France, 75009
Website:https://www.transition-evergreen.com/
ISIN:FR0000035784

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.47 
Price to Sales:-0.23 
Price to Book:0.10 
Profit Margin:0.90 
Operating Margin:0.78 
Return on Assets:-0.32 
Return on Equity:0.79 
Revenue:-11,415,000 
Shares:40.04M 
Market Cap:2.46M 

TECHNICAL INDICATORS

MA5:0.0711.5%
MA10:0.0711.5%
MA20:0.063.6%
MA50:0.063.0%
MA100:0.0717.1%
MA200:0.17175.4%
STO14:22.22
RSI14:54.70
WPR14:-77.78
MTM14:0.01
ROC14:0.11 
ATR:0.00 
Week High:0.0835.0%
Week Low:0.060.8%
Month High:0.0835.0%
Month Low:0.05175.4%
Volatility:16.94