EODData

MEMBERSHIP REGISTER LOG IN

FRA, 36K: Klaveness Combination Carriers ASA

22 Jan 2026
LAST:

7.160

CHANGE:
 0.13		OPEN:
7.110		HIGH:
7.160		ASK:
0.000		VOLUME:
65
CHG(%):
1.85		PREV:
7.030		LOW:
7.110		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jan 267.1107.1607.1107.16065
21 Jan 266.9207.0306.9207.03065
20 Jan 266.9006.9406.9006.94065
19 Jan 267.0007.0007.0007.00065
16 Jan 267.1407.2107.1307.13065
15 Jan 267.1207.2407.1207.15065
14 Jan 267.1207.2107.0907.21065
13 Jan 266.9807.0406.9807.04065
12 Jan 266.9006.9006.9006.90065
09 Jan 266.8707.0406.8707.00065

PROFILE

Name:Klaveness Combination Carriers ASA
About:Klaveness Combination Carriers ASA owns and operates combination carriers for the dry bulk shipping and product tanker industries in the Middle East, Australia, Oceania, North East Asia, South America, North America, Europe, Africa, Southeast Asia, and South Asia. The company's vessels transport caustic coda solution, floating fertilizer, molasses, clean petroleum products, heavy liquid cargoes, and various types of dry bulk commodities. It owns and operates eight CABU vessels, three CABU newbuild contracts and eight CLEANBU vessels. The company was formerly known as Klaveness Combination Carriers AS and changed its name to Klaveness Combination Carriers ASA in February 2019. The company was incorporated in 2018 and is headquartered in Oslo, Norway. Klaveness Combination Carriers ASA is a subsidiary of Rederiaksjeselskapet Torvald Klaveness.
Address:Drammensveien 260, Oslo, Norway, 0283
Website:https://www.combinationcarriers.com
ISIN:NO0010833262

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.80 
Forward P/E:7.10 
PEG Ratio:-0.19 
Price to Sales:1.63 
Price to Book:1.22 
Profit Margin:0.14 
Operating Margin:0.24 
Return on Assets:0.04 
Return on Equity:0.09 
Revenue:197.96M 
EBITDA:75.14M 
Shares:59.29M 
Market Cap:424.52M 

TECHNICAL INDICATORS

MA5:7.051.5%
MA10:7.061.5%
MA20:6.815.1%
MA50:6.647.9%
MA100:6.4511.0%
MA200:5.8921.6%
STO9:76.47
STO14:87.30 
RSI14:72.39 
WPR14:-8.33 
MTM14:0.55
ROC14:0.08 
ATR:0.15 
Week High:7.241.1%
Week Low:6.903.8%
Month High:7.241.1%
Month Low:6.1921.6%
Year High:7.241.1%
Year Low:4.1771.6%
Volatility:12.26 

RECENT DIVIDENDS

Date Amount
31 Oct 2025$0.10
26 Aug 2025$0.04
13 May 2025$0.09
19 Feb 2025$0.09
05 Nov 2024$0.26
28 Aug 2024$0.27
13 May 2024$0.32
21 Feb 2024$0.31
03 Nov 2023$0.24
29 Aug 2023$0.23