FRA, 36K End of Day and Historical Stock Data []

15 Aug 2025

LAST: 5.590	CHANGE: 0.47	OPEN: 5.820	HIGH: 5.820	ASK: 0.000	VOLUME: 500
LAST: 5.590	CHG(%): 7.76	PREV: 6.060	LOW: 5.590	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	5.820	5.820	5.590	5.590	500
14 Aug 25	5.880	6.060	5.850	6.060	90
13 Aug 25	5.920	5.950	5.850	5.850	2.1K
12 Aug 25	5.890	5.950	5.890	5.910	2.1K
11 Aug 25	5.970	5.970	5.860	5.860	2.1K
08 Aug 25	6.070	6.260	6.070	6.200	2.1K
07 Aug 25	6.218	6.218	6.091	6.091	0
06 Aug 25	6.007	6.203	6.007	6.203	0
05 Aug 25	5.899	6.349	5.899	5.899	0
04 Aug 25	5.913	5.930	5.804	5.804	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.590