FRA, 36L End of Day and Historical Stock Data []

15 Aug 2025

LAST: 0.6250	CHANGE: 0.00	OPEN: 0.6250	HIGH: 0.6250	ASK: 0.0000	VOLUME: 100
LAST: 0.6250	CHG(%): 0.16	PREV: 0.6260	LOW: 0.6250	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	0.6250	0.6250	0.6250	0.6250	100
14 Aug 25	0.6260	0.6260	0.6260	0.6260	100
13 Aug 25	0.5910	0.5910	0.5910	0.5910	100
12 Aug 25	0.6670	0.6670	0.6670	0.6670	100
11 Aug 25	0.6720	0.6720	0.6720	0.6720	100
08 Aug 25	0.7010	0.7010	0.7010	0.7010	100
07 Aug 25	0.7040	0.7040	0.7040	0.7040	0
06 Aug 25	0.6810	0.6810	0.6810	0.6810	0
05 Aug 25	0.6750	0.6750	0.6750	0.6750	0
04 Aug 25	0.6810	0.6810	0.6810	0.6810	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6250