EODData

MEMBERSHIP REGISTER LOG IN

FRA, 36N: Abaxx Technologies Inc

24 Mar 2026
LAST:

25.40

CHANGE:
 2.00		OPEN:
23.20		HIGH:
26.80		ASK:
0.00		VOLUME:
2.0K
CHG(%):
8.55		PREV:
23.40		LOW:
23.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Mar 2623.2026.8023.2025.402.0K
23 Mar 2623.6024.2023.4023.402.0K
20 Mar 2623.0024.6023.0023.602.0K
19 Mar 2624.2025.0022.8023.000
18 Mar 2624.2024.4023.8024.200
17 Mar 2623.2024.6023.2024.400
16 Mar 2622.0024.4022.0023.000
13 Mar 2622.8023.0022.0022.000
12 Mar 2623.6023.6021.8023.0015
11 Mar 2623.6023.8023.4023.4015

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-19.03 
PEG Ratio:-5.33 
Price to Sales:1,361.23 
Price to Book:70.69 
Operating Margin:-40.34 
Return on Assets:-0.60 
Return on Equity:-1.28 
Revenue:503.7K 

TECHNICAL INDICATORS

MA5:23.926.2%
MA10:23.547.9%
MA20:24.324.4%
MA50:25.962.2%
STO9:70.83
STO14:70.83
RSI14:54.35
MTM14:1.00
ROC14:0.04 
ATR:1.39 
Week High:26.805.5%
Week Low:22.8011.4%
Month High:26.805.5%
Month Low:21.80
Volatility:28.96 

RECENT SPLITS

Date Ratio
23 May 20231-3