EODData

MEMBERSHIP REGISTER LOG IN

FRA, 36N: Abaxx Technologies Inc

03 Sep 2026
LAST:

13.60

CHANGE:
 0.80		OPEN:
14.30		HIGH:
14.30		ASK:
0.00		VOLUME:
0
CHG(%):
5.56		PREV:
14.40		LOW:
13.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 2614.3014.3013.6013.600
02 Sep 2613.9014.4013.9014.400
31 Aug 2614.0014.3014.0014.2030
28 Aug 2614.8015.0014.1014.100
27 Aug 2613.4015.6013.4015.0018
26 Aug 2613.0013.7013.0013.500
25 Aug 2613.0013.1012.9013.000
24 Aug 2613.3013.4013.0013.000
21 Aug 2613.2013.5013.1013.50500
20 Aug 2614.6014.8013.3013.300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-10.63 
PEG Ratio:-0.07 
Price to Sales:210.38 
Price to Book:9.14 
Operating Margin:-9.22 
Return on Assets:-0.42 
Return on Equity:-1.16 
Revenue:1.54M 

TECHNICAL INDICATORS

MA5:14.264.9%
MA10:13.761.2%
MA20:14.808.8%
MA50:16.0718.2%
MA100:24.5480.5%
STO9:23.08
STO14:15.00 
RSI14:40.00 
WPR14:-85.00 
MTM14:-3.40
ROC14:-0.20 
ATR:0.94 
Week High:15.6014.7%
Week Low:13.401.5%
Month High:17.3027.2%
Month Low:12.90
Volatility:37.97 

RECENT SPLITS

Date Ratio
23 May 20231-3