EODData

MEMBERSHIP REGISTER LOG IN

FRA, 36N: Abaxx Technologies Inc

23 Oct 2026
LAST:

9.500

CHANGE:
 0.25		OPEN:
9.700		HIGH:
9.750		ASK:
0.000		VOLUME:
0
CHG(%):
2.56		PREV:
9.750		LOW:
9.250		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 269.7009.7509.2509.5000
22 Oct 269.90010.1009.7509.7500
21 Oct 269.75010.1009.75010.0000
20 Oct 269.5509.8009.5509.8000
19 Oct 269.6009.6509.5009.6000
16 Oct 269.5009.5509.3509.5500
15 Oct 269.6509.8509.6009.6000
13 Oct 2611.00011.00010.20010.2000
12 Oct 2610.90011.00010.90011.0000
09 Oct 2611.20011.30010.90011.0000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-7.83 
PEG Ratio:-0.13 
Price to Sales:389.64 
Price to Book:5.51 
Operating Margin:-12,386.53 
Return on Assets:-0.37 
Return on Equity:-1.02 
Revenue:636.9K 

TECHNICAL INDICATORS

MA5:9.732.4%
MA10:10.005.3%
MA20:10.429.7%
MA50:11.9926.3%
MA100:16.5073.6%
RSI14:37.50 
WPR14:-100.00 
MTM14:-2.80
ROC14:-0.23 
ATR:0.53 
Week High:10.106.3%
Week Low:9.252.7%
Month High:13.0036.8%
Month Low:9.25
Volatility:89.70 

RECENT SPLITS

Date Ratio
23 May 20231-3