EODData

MEMBERSHIP REGISTER LOG IN

FRA, 36N: Abaxx Technologies Inc

08 Jul 2026
LAST:

16.10

CHANGE:
 0.30		OPEN:
15.70		HIGH:
16.30		ASK:
0.00		VOLUME:
0
CHG(%):
1.90		PREV:
15.80		LOW:
15.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jul 2615.7016.3015.4016.100
07 Jul 2617.2017.2015.8015.800
06 Jul 2617.5017.5017.1017.300
03 Jul 2617.3017.7017.3017.700
02 Jul 2618.1018.3017.1017.102.8K
30 Jun 2618.3018.3017.2017.200
29 Jun 2617.9018.5017.9018.400
25 Jun 2621.4021.4018.3019.400
24 Jun 2621.2022.4021.2021.400
23 Jun 2620.4021.2020.0021.200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-19.03 
PEG Ratio:-5.33 
Price to Sales:1,361.23 
Price to Book:70.69 
Operating Margin:-40.34 
Return on Assets:-0.60 
Return on Equity:-1.28 
Revenue:503.7K 

TECHNICAL INDICATORS

MA5:16.804.3%
MA10:18.1612.8%
MA20:21.2932.2%
MA50:29.1681.1%
MA100:28.4776.8%
STO9:4.55 
STO14:4.17 
RSI14:16.08 
WPR14:-95.16 
MTM14:-5.90
ROC14:-0.27 
ATR:1.61 
Week High:18.3013.7%
Week Low:15.404.5%
Month High:30.6090.1%
Month Low:15.40
Volatility:5.45 

RECENT SPLITS

Date Ratio
23 May 20231-3