EODData

MEMBERSHIP REGISTER LOG IN

FRA, 36N: Abaxx Technologies Inc

11 May 2026
LAST:

33.20

CHANGE:
 0.40		OPEN:
32.40		HIGH:
34.60		ASK:
0.00		VOLUME:
0
CHG(%):
1.22		PREV:
32.80		LOW:
32.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 May 2632.4034.6032.4033.200
08 May 2631.4032.8031.2032.800
06 May 2632.8033.2031.6031.600
05 May 2633.4033.8032.8032.800
04 May 2635.4035.4033.6033.6075
30 Apr 2635.4035.6035.2035.200
29 Apr 2634.4035.6034.4035.600
28 Apr 2634.0035.2034.0034.400
27 Apr 2632.4034.0032.4034.000
24 Apr 2633.2033.2033.0033.000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-19.03 
PEG Ratio:-5.33 
Price to Sales:1,361.23 
Price to Book:70.69 
Operating Margin:-40.34 
Return on Assets:-0.60 
Return on Equity:-1.28 
Revenue:503.7K 

TECHNICAL INDICATORS

MA5:32.801.2%
MA10:33.621.3%
MA20:33.340.4%
MA50:29.2013.7%
STO9:40.00
STO14:50.00
RSI14:55.56
WPR14:-50.00
MTM14:2.40
ROC14:0.08 
ATR:1.37 
Week High:35.406.6%
Week Low:31.206.4%
Month High:35.807.8%
Month Low:30.20

RECENT SPLITS

Date Ratio
23 May 20231-3