EODData

MEMBERSHIP REGISTER LOG IN

FRA, 36T: GENTING SG LTD. DL -10

06 Oct 2025
LAST:

0.4640

CHANGE:
 0.01		OPEN:
0.4640		HIGH:
0.4640		ASK:
0.0000		VOLUME:
7K
CHG(%):
1.28		PREV:
0.4700		LOW:
0.4640		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 250.46400.46400.46400.46407K
02 Oct 250.47000.47000.47000.47007K
01 Oct 250.47200.50000.47200.50000
30 Sep 250.47200.47200.47200.47200
29 Sep 250.48000.48000.48000.480040
26 Sep 250.47800.47800.47800.478040
25 Sep 250.48400.48400.48400.484040
24 Sep 250.48200.48200.48200.482040
23 Sep 250.48600.48600.48600.486040
22 Sep 250.49400.49400.49400.494040

COMPANY PROFILE

Name:GENTING SG LTD. DL -10
About:Genting Singapore Limited, an investment holding company, primarily engages in the development, management, and operation of integrated resort destinations in Asia. The company owns Resorts World Sentosa, a destination resort located on Singapore's resort island of Sentosa featuring S.E.A. Aquarium, an aquarium; Adventure Cove Waterpark, an aquatic park integrated with marine life; Universal Studios Singapore, a Universal Studios theme park; indoor and outdoor meetings, incentives, conferences, and exhibitions (MICE) venues; and various dining, retail, and entertainment options, as well as gaming and hotels. It also engages in the operation of casinos; and the provision of sales and marketing support services to leisure and hospitality related businesses, as well as investment activities. The company was incorporated in 1984 and is based in Singapore. Genting Singapore Limited operates as a subsidiary of Genting Overseas Holdings Limited.
Industry:Resorts & Casinos
Address:10 Sentosa Gateway, Singapore, Singapore, 098270
Website:https://www.gentingsingapore.com
ISIN:SGXE21576413

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:16.07
DivYield:0.08
Div/Share:0.04
Price to Book:1.04
Price to Sales:2.47
EBITDA:787.21M
Shares:12.083B
Market Cap:5.606B

TECHNICAL INDICATORS

MA5:0.48
MA10:0.48
MA20:0.49
MA50:0.49
MA100:0.48
MA200:0.49
RSI14:39.34
WPR14:-100.00
MTM14:-0.03
ROC14:-0.06
ATR:0.01
Week High:0.50
Week Low:0.46
Month High:0.50
Month Low:0.46
Year High:0.61
Year Low:0.43
Volatility:24.66

RECENT DIVIDENDS

Date Amount
02 May 2025$0.01
28 Aug 2024$0.01
02 May 2024$0.01
28 Aug 2023$0.01
03 May 2023$0.01
26 Aug 2022$0.01
06 May 2022$0.01
28 Apr 2021$0.01
10 Jun 2020$0.02
10 Sep 2019$0.01