EODData

MEMBERSHIP REGISTER LOG IN

FRA, 36T: GENTING SG LTD. DL -10

24 Mar 2026
LAST:

0.4440

CHANGE:
 0.02		OPEN:
0.4440		HIGH:
0.4440		ASK:
0.0000		VOLUME:
1.0K
CHG(%):
4.72		PREV:
0.4660		LOW:
0.4440		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Mar 260.44400.44400.44400.44401.0K
23 Mar 260.43800.46600.43800.46601.0K
20 Mar 260.44400.44400.44400.4440174
19 Mar 260.45000.45000.45000.45000
18 Mar 260.45000.45000.45000.45000
17 Mar 260.45000.45000.45000.45000
16 Mar 260.44600.44600.44600.44600
13 Mar 260.44400.46400.44400.46400
12 Mar 260.44400.44400.44400.4440150.0K
11 Mar 260.45200.45200.45200.4520150.0K

PROFILE

Name:GENTING SG LTD. DL -10
About:Genting Singapore Limited, an investment holding company, primarily engages in the development, management, and operation of integrated resort destinations in Asia. The company owns Resorts World Sentosa, a destination resort located on Singapore's resort island of Sentosa featuring S.E.A. Aquarium, an aquarium; Adventure Cove Waterpark, an aquatic park integrated with marine life; Universal Studios Singapore, a Universal Studios theme park; indoor and outdoor meetings, incentives, conferences, and exhibitions (MICE) venues; and various dining, retail, and entertainment options, as well as gaming and hotels. It also engages in the operation of casinos; and the provision of sales and marketing support services to leisure and hospitality related businesses, as well as investment activities. The company was incorporated in 1984 and is based in Singapore. Genting Singapore Limited operates as a subsidiary of Genting Overseas Holdings Limited.
Industry:Resorts & Casinos
Address:10 Sentosa Gateway, Singapore, Singapore, 098270
Website:https://www.gentingsingapore.com
ISIN:SGXE21576413

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.20 
Forward P/E:12.84 
PEG Ratio:7.25 
Price to Sales:2.41 
Price to Book:1.02 
Profit Margin:0.19 
Operating Margin:0.22 
Return on Assets:0.03 
Return on Equity:0.06 
DivYield:0.08 
Div/Share:0.04 
Revenue:1.576B 
EBITDA:1.257B 
Shares:12.083B 
Market Cap:5.365B 

TECHNICAL INDICATORS

MA5:0.451.5%
MA10:0.451.6%
MA20:0.462.9%
MA50:0.476.8%
MA100:0.487.3%
MA200:0.487.7%
STO14:15.38 
RSI14:42.47
WPR14:-84.62 
MTM14:-0.01
ROC14:-0.01 
ATR:0.01 
Week High:0.475.0%
Week Low:0.441.4%
Month High:0.5216.0%
Month Low:0.447.7%
Year High:0.5421.6%
Year Low:0.434.2%
Volatility:55.20 

RECENT DIVIDENDS

Date Amount
27 Aug 2025$0.01
02 May 2025$0.01
28 Aug 2024$0.01
02 May 2024$0.01
28 Aug 2023$0.01
03 May 2023$0.01
26 Aug 2022$0.01
06 May 2022$0.01
28 Apr 2021$0.01
10 Jun 2020$0.02