EODData

FRA, 36U0: OPTOMED OY A EO 005

09 Sep 2026
LAST:

1.596

CHANGE:
 0.02
OPEN:
1.596
HIGH:
1.596
ASK:
0.000
VOLUME:
0
CHG(%):
1.12
PREV:
1.614
LOW:
1.596
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Sep 261.5961.5961.5961.5960
08 Sep 261.6141.6141.6141.6140
07 Sep 261.6141.6141.6141.6140
04 Sep 261.5941.5941.5941.5940
03 Sep 261.5761.5761.5761.5760
02 Sep 261.5961.5961.5961.5960
31 Aug 261.6741.6741.6741.6740
27 Aug 261.6521.6521.6521.6520
26 Aug 261.6801.6801.6801.6800
25 Aug 261.6581.6581.6581.6580

PROFILE

Name:OPTOMED OY A EO 005
About:Optomed Oyj, together with its subsidiaries, manufactures and sells handheld fundus cameras in Finland, rest of Europe, and internationally. The company operates in two segments, Devices and Software. It develops, manufactures, and sells fundus cameras for ophthalmologists, pediatricians, endocrinologists, neurologists, and primary health care professionals; and provides professional IT consulting services for government institutions. The company also provides camera products under the Optomed Smartscope Pro, Optomed Aurora, Optomed Aurora AEYE, and Optomed Polaris brand names, as well as OEM cameras under the Volk Optical, Carl Zeiss Meditec, and Topcon brands. The company provides Avenue AI, an AI streamlines eye specialists' work and minimises screening costs; Avenue Eye Screen, a workflow management software for screening and monitoring of eye diseases; Avenue Flow, an eyecare management software; and Avenue Telemedicine, a remote analysis solution. In addition, it offers Cancer Screen, a screening process management software; Optomed RIS, a software solution for healthcare imaging units; Sectra PACS, a modular system for healthcare providers; Optomed Service Portal, a support function for healthcare units; Cephalometry, a powerful, flexible, and easy-to-use Windows software for orthodontics, oral and maxillofacial surgery; and Pathology PACS, which allows digital pathology images to be reviewed and shared. The company sells its products through OEMs, distributors, and direct sales to hospitals, eye clinics, and optician chains and stores. Optomed Oyj was incorporated in 2004 and is headquartered in Oulu, Finland.
Sector:Healthcare
Address:Yrttipellontie 1, Oulu, Finland, 90230
Website:https://www.optomed.com
ISIN:FI4000410881

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:-4.81 
PEG Ratio:0.13 
Price to Sales:2.18 
Price to Book:1.62 
Profit Margin:-0.34 
Operating Margin:-0.32 
Return on Assets:-0.12 
Return on Equity:-0.25 
Revenue:16.1M 
Shares:19.67M 
Market Cap:31.4M 

TECHNICAL INDICATORS

MA5:1.600.2%
MA10:1.631.8%
MA20:1.653.6%
MA50:1.653.3%
MA100:1.728.1%
MA200:2.5258.1%
STO9:19.23 
STO14:16.95 
RSI14:30.85 
WPR14:-83.05 
MTM14:-0.10
ROC14:-0.06 
ATR:0.03 
Week High:1.611.1%
Week Low:1.581.3%
Month High:1.749.0%
Month Low:1.5858.1%
Year High:4.07154.7%
Year Low:1.3815.5%
Volatility:43.79