FRA, 36U0 End of Day and Historical Stock Data []

21 Aug 2025

LAST: 3.665	CHANGE: 0.00	OPEN: 3.665	HIGH: 3.665	ASK: 0.000	VOLUME: 149
LAST: 3.665	CHG(%): 0.00	PREV: 3.665	LOW: 3.665	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
21 Aug 25	3.665	3.665	3.665	3.665	149
20 Aug 25	3.665	3.665	3.665	3.665	149
19 Aug 25	3.720	3.720	3.720	3.720	149
18 Aug 25	3.805	3.805	3.805	3.805	149
15 Aug 25	3.770	3.770	3.770	3.770	149
14 Aug 25	3.745	3.745	3.745	3.745	149
13 Aug 25	3.890	3.890	3.890	3.890	149
12 Aug 25	3.965	3.965	3.965	3.965	149
11 Aug 25	3.970	3.970	3.970	3.970	149
08 Aug 25	3.990	3.990	3.990	3.990	149

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.665