EODData

FRA, 36U0: OPTOMED OY A EO 005

06 Nov 2026
LAST:

1.774

CHANGE:
 0.29
OPEN:
1.472
HIGH:
1.774
ASK:
0.000
VOLUME:
0
CHG(%):
19.38
PREV:
1.486
LOW:
1.472
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 261.4721.7741.4721.7740
05 Nov 261.4861.4861.4861.4860
04 Nov 261.5021.5021.5021.5020
03 Nov 261.4501.4501.4501.4500
02 Nov 261.3881.3881.3881.3880
30 Oct 261.3461.3461.3461.3460
29 Oct 261.3321.3321.3321.3320
28 Oct 261.3521.3521.3521.3520
27 Oct 261.3561.3561.3561.3560
23 Oct 261.3661.3661.3661.3660

PROFILE

Name:OPTOMED OY A EO 005
About:Optomed Oyj, together with its subsidiaries, manufactures and sells handheld fundus cameras in Finland, rest of Europe, and internationally. The company operates in two segments, Devices and Software. It develops, manufactures, and sells fundus cameras for ophthalmologists, pediatricians, endocrinologists, neurologists, and primary health care professionals; and provides professional IT consulting services for government institutions. The company also provides camera products under the Optomed Smartscope Pro, Optomed Aurora, Optomed Aurora AEYE, and Optomed Polaris brand names, as well as OEM cameras under the Volk Optical, Carl Zeiss Meditec, and Topcon brands. The company provides Avenue AI, an AI streamlines eye specialists' work and minimises screening costs; Avenue Eye Screen, a workflow management software for screening and monitoring of eye diseases; Avenue Flow, an eyecare management software; and Avenue Telemedicine, a remote analysis solution. In addition, it offers Cancer Screen, a screening process management software; Optomed RIS, a software solution for healthcare imaging units; Sectra PACS, a modular system for healthcare providers; Optomed Service Portal, a support function for healthcare units; Cephalometry, a powerful, flexible, and easy-to-use Windows software for orthodontics, oral and maxillofacial surgery; and Pathology PACS, which allows digital pathology images to be reviewed and shared. The company sells its products through OEMs, distributors, and direct sales to hospitals, eye clinics, and optician chains and stores. Optomed Oyj was incorporated in 2004 and is headquartered in Oulu, Finland.
Sector:Healthcare
Address:Yrttipellontie 1, Oulu, Finland, 90230
Website:https://www.optomed.com
ISIN:FI4000410881

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:-3.96 
PEG Ratio:0.11 
Price to Sales:1.80 
Price to Book:1.33 
Profit Margin:-0.34 
Operating Margin:-0.32 
Return on Assets:-0.12 
Return on Equity:-0.25 
Revenue:16.1M 
Shares:19.67M 
Market Cap:34.9M 

TECHNICAL INDICATORS

MA5:1.5216.7%
MA10:1.4423.6%
MA20:1.4126.0%
MA50:1.4918.7%
MA100:1.5514.3%
MA200:2.0716.5%
STO9:100.00 
STO14:100.00 
RSI14:81.79 
MTM14:0.39
ROC14:0.28 
ATR:0.05 
Week High:1.770.0%
Week Low:1.3531.8%
Month High:1.770.0%
Month Low:1.3316.5%
Year High:4.07129.1%
Year Low:1.3333.2%
Volatility:2.70