FRA, 36W End of Day and Historical Stock Data []

15 Aug 2025

LAST: 0.2660	CHANGE: 0.01	OPEN: 0.2660	HIGH: 0.2660	ASK: 0.0000	VOLUME: 160
LAST: 0.2660	CHG(%): 2.31	PREV: 0.2600	LOW: 0.2660	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	0.2660	0.2660	0.2660	0.2660	160
14 Aug 25	0.2600	0.2600	0.2600	0.2600	160
13 Aug 25	0.2620	0.2620	0.2620	0.2620	160
12 Aug 25	0.2500	0.2500	0.2500	0.2500	160
11 Aug 25	0.2540	0.2540	0.2540	0.2540	160
08 Aug 25	0.2320	0.2320	0.2320	0.2320	160
07 Aug 25	0.2300	0.2300	0.2300	0.2300	0
06 Aug 25	0.2290	0.2290	0.2290	0.2290	0
05 Aug 25	0.2280	0.2280	0.2280	0.2280	0
04 Aug 25	0.2190	0.2190	0.2190	0.2190	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2660