EODData

MEMBERSHIP REGISTER LOG IN

FRA, 36W: WEIMOB INC. DL-0001

02 Oct 2025
LAST:

0.3140

CHANGE:
 0.01		OPEN:
0.3140		HIGH:
0.3140		ASK:
0.0000		VOLUME:
360
CHG(%):
2.61		PREV:
0.3060		LOW:
0.3140		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 250.31400.31400.31400.3140360
01 Oct 250.30600.30600.30600.30600
30 Sep 250.30200.30200.30200.30200
29 Sep 250.29600.29600.29600.2960360
26 Sep 250.28800.28800.28800.2880360
25 Sep 250.30000.30000.30000.3000360
24 Sep 250.29800.29800.29800.2980360
23 Sep 250.28000.28000.28000.2800360
22 Sep 250.30000.30000.30000.3000360
19 Sep 250.30600.30600.30600.3060360

COMPANY PROFILE

Name:WEIMOB INC. DL-0001
About:Weimob Inc., an investment holding company, provides digital commerce and media services in the People's Republic of China. It operates through Subscription Solutions and Merchant Solutions segments. The Subscription Solutions segment provides cloud-hosted commerce and marketing software as a service products; customized software; customization services; applications developed by third-party vendors on the WOS; and other software related services, as well as ERP solutions, including WeiMall, Smart Retail, Smart Hotel, Heading ERP, and others. The Merchant Solutions segment comprises value-added services for merchants to meet merchants' online digital commerce, marketing, and financing needs, including assisting merchants to purchase online advertising traffic in various media platforms. Further, it provides online marketing support services; and in-depth operation and marketing services. The company was founded in 2013 and is based in Shanghai, the People's Republic of China.
Sector:Technology
Address:Weimob Building, Shanghai, China
Website:https://www.weimob.com
ISIN:KYG9T20A1060
LEI:254900SW0TNGAGYUTV05

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.30
MA10:0.30
MA20:0.28
MA50:0.26
MA100:0.23
MA200:0.25
STO9:100.00
STO14:100.00
RSI14:68.49
MTM14:0.06
ROC14:0.22
ATR:0.01
Week High:0.31
Week Low:0.29
Month High:0.31
Month Low:0.25
Year High:0.44
Year Low:0.16
Volatility:31.13