EODData

MEMBERSHIP REGISTER LOG IN

FRA, 36Z: Origin Bancorp Inc.

05 Nov 2026
LAST:

49.40

CHANGE:
 1.60		OPEN:
49.40		HIGH:
49.40		ASK:
0.00		VOLUME:
0
CHG(%):
3.35		PREV:
47.80		LOW:
49.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 2649.4049.4049.4049.400
04 Nov 2647.8047.8047.8047.800
03 Nov 2647.8047.8047.8047.800
02 Nov 2646.4046.4046.4046.400
30 Oct 2646.0046.0046.0046.000
29 Oct 2645.2045.2045.2045.200
28 Oct 2645.8045.8045.8045.800
27 Oct 2646.2046.2046.0046.000
23 Oct 2647.0047.0047.0047.000
22 Oct 2645.4045.4045.4045.400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.92 
PEG Ratio:0.10 
Price to Sales:3.39 
Price to Book:1.26 
Profit Margin:0.31 
Operating Margin:0.46 
Return on Assets:0.01 
Return on Equity:0.10 
Revenue:371.52M 

TECHNICAL INDICATORS

MA5:47.484.0%
MA10:46.685.8%
MA20:46.266.8%
MA50:46.177.0%
MA100:45.528.5%
MA200:41.3419.5%
STO9:100.00 
STO14:100.00 
RSI14:70.59 
MTM14:3.80
ROC14:0.08 
ATR:0.73 
Week High:49.400.0%
Week Low:45.209.3%
Month High:49.400.0%
Month Low:45.2019.5%
Volatility:3.75 

RECENT DIVIDENDS

Date Amount
14 Aug 2026$0.22
15 May 2026$0.22
13 Feb 2026$0.13
14 Nov 2025$0.13
15 Aug 2025$0.13
15 May 2025$0.13
14 Feb 2025$0.13
15 Nov 2024$0.13
15 Aug 2024$0.13
14 May 2024$0.13