EODData

MEMBERSHIP REGISTER LOG IN

FRA, 36Z: Origin Bancorp Inc.

26 Feb 2026
LAST:

36.20

CHANGE:
 0.80		OPEN:
36.20		HIGH:
36.20		ASK:
0.00		VOLUME:
100
CHG(%):
2.26		PREV:
35.40		LOW:
36.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Feb 2636.2036.2036.2036.20100
24 Feb 2635.4035.4035.4035.40100
23 Feb 2636.8036.8036.8036.80100
20 Feb 2636.8036.8036.8036.80100
19 Feb 2636.8036.8036.8036.80100
18 Feb 2636.8036.8036.8036.80100
17 Feb 2636.8036.8036.8036.80100
16 Feb 2636.6036.6036.6036.600
13 Feb 2636.4036.4036.4036.400
11 Feb 2637.4037.4037.4037.40100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.25 
PEG Ratio:-0.50 
Price to Sales:3.12 
Price to Book:0.99 
Profit Margin:0.18 
Operating Margin:0.17 
Return on Assets:0.01 
Return on Equity:0.05 
Revenue:276.27M 

TECHNICAL INDICATORS

MA5:36.400.6%
MA10:36.601.1%
MA20:36.561.0%
STO9:57.14
STO14:28.57
RSI14:42.86
WPR14:-71.43
MTM14:-1.80
ROC14:-0.05 
ATR:0.40 
Week High:36.801.7%
Week Low:35.402.3%
Month High:38.205.5%
Month Low:33.80
Volatility:10.71 

RECENT DIVIDENDS

Date Amount
13 Feb 2026$0.13
14 Nov 2025$0.13
15 Aug 2025$0.13
15 May 2025$0.13
14 Feb 2025$0.13
15 Nov 2024$0.13
15 Aug 2024$0.13
14 May 2024$0.13
14 Feb 2024$0.13
14 Nov 2023$0.13