FRA, 377A End of Day and Historical Stock Data []

18 Aug 2025

LAST: 0.0345	CHANGE: 0.00	OPEN: 0.0345	HIGH: 0.0345	ASK: 0.0000	VOLUME: 10K
LAST: 0.0345	CHG(%): 4.17	PREV: 0.0360	LOW: 0.0345	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
18 Aug 25	0.0345	0.0345	0.0345	0.0345	10K
15 Aug 25	0.0360	0.0360	0.0360	0.0360	10K
14 Aug 25	0.0335	0.0335	0.0335	0.0335	10K
13 Aug 25	0.0335	0.0335	0.0335	0.0335	10K
12 Aug 25	0.0340	0.0340	0.0340	0.0340	10K
11 Aug 25	0.0380	0.0380	0.0380	0.0380	10K
08 Aug 25	0.0385	0.0385	0.0385	0.0385	10K
07 Aug 25	0.0380	0.0380	0.0380	0.0380	0
06 Aug 25	0.0370	0.0370	0.0370	0.0370	0
05 Aug 25	0.0360	0.0360	0.0360	0.0360	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0345