EODData

MEMBERSHIP REGISTER LOG IN

FRA, 37A0: East West Minerals Ltd.

09 Sep 2026
LAST:

0.0725

CHANGE:
 0.00		OPEN:
0.0725		HIGH:
0.0725		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0725		LOW:
0.0725		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Sep 260.07250.07250.07250.07250
08 Sep 260.07250.07250.07250.072540
07 Sep 260.07250.07250.07250.07250
04 Sep 260.07250.07250.07250.07250
03 Sep 260.07250.07250.07250.07250
02 Sep 260.07200.07200.07200.07200
31 Aug 260.07200.07200.07200.07200
28 Aug 260.07150.07150.07150.07150
27 Aug 260.08050.08050.08050.08050
26 Aug 260.08050.08050.08050.08050

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.65 
PEG Ratio:-0.01 
Price to Book:1.09 
Return on Assets:-0.05 
Return on Equity:-0.10 
EPS Ratio:-0.04 
Shares:9.05M 
Market Cap:656.0K 

TECHNICAL INDICATORS

MA5:0.070.0%
MA10:0.071.9%
MA20:0.070.1%
MA50:0.0615.1%
MA100:0.0612.2%
STO9:11.11 
STO14:10.00 
RSI14:30.00 
WPR14:-90.00 
MTM14:-0.01
ROC14:-0.07 
ATR:0.00 
Week High:0.070.0%
Week Low:0.070.7%
Month High:0.0812.4%
Month Low:0.05
Volatility:134.65 

RECENT SPLITS

Date Ratio
06 Oct 20251-10
22 Sep 20251-10

RECENT DIVIDENDS

Date Amount
22 Sep 2025$18.36