EODData

MEMBERSHIP REGISTER LOG IN

FRA, 37A0: East West Minerals Ltd.

06 Nov 2026
LAST:

0.0360

CHANGE:
 0.00		OPEN:
0.0360		HIGH:
0.0360		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0360		LOW:
0.0360		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 260.03600.03600.03600.03600
05 Nov 260.03600.03600.03600.03600
04 Nov 260.03500.03500.03500.03500
03 Nov 260.03950.03950.03950.03950
02 Nov 260.03950.03950.03950.03950
30 Oct 260.03950.03950.03950.03950
29 Oct 260.04000.04000.04000.04000
28 Oct 260.03950.03950.03950.03950
23 Oct 260.03600.03600.03600.03600
22 Oct 260.03550.03550.03550.03550

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.32 
PEG Ratio:-0.01 
Price to Book:0.47 
Return on Assets:-0.05 
Return on Equity:-0.08 
EPS Ratio:-0.02 
Shares:16.57M 
Market Cap:596.5K 

TECHNICAL INDICATORS

MA5:0.043.3%
MA10:0.044.4%
MA20:0.0414.4%
MA50:0.0655.8%
MA100:0.0660.3%
STO9:20.00 
STO14:10.00 
RSI14:25.53 
WPR14:-90.00 
MTM14:-0.01
ROC14:-0.19 
ATR:0.00 
Week High:0.049.7%
Week Low:0.042.9%
Month High:0.0531.9%
Month Low:0.04
Volatility:204.91 

RECENT SPLITS

Date Ratio
06 Oct 20251-10
22 Sep 20251-10

RECENT DIVIDENDS

Date Amount
22 Sep 2025$18.36