EODData

MEMBERSHIP REGISTER LOG IN

FRA, 37A0: East West Minerals Ltd.

10 Jul 2026
LAST:

0.0650

CHANGE:
 0.01		OPEN:
0.0650		HIGH:
0.0650		ASK:
0.0000		VOLUME:
0
CHG(%):
23.81		PREV:
0.0525		LOW:
0.0650		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 260.06500.06500.06500.06500
09 Jul 260.05250.05250.05250.05250
08 Jul 260.05250.05250.05250.05250
07 Jul 260.05250.05250.05250.05250
06 Jul 260.05250.05250.05250.05250
03 Jul 260.05250.05250.05250.05250
02 Jul 260.05300.05300.05300.05300
30 Jun 260.05900.05900.05900.05900
29 Jun 260.05900.05900.05900.05900
25 Jun 260.05500.05500.05500.05500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.90 
PEG Ratio:0.01 
Price to Book:0.73 
Return on Assets:-0.06 
Return on Equity:-0.03 
EPS Ratio:-0.04 
Shares:9.05M 
Market Cap:588.2K 

TECHNICAL INDICATORS

MA5:0.0618.2%
MA10:0.0617.3%
MA20:0.0614.0%
MA50:0.060.9%
MA100:0.073.7%
STO9:100.00 
STO14:96.15 
RSI14:57.83
WPR14:-3.85 
MTM14:0.00
ROC14:-0.01 
ATR:0.00 
Week High:0.070.0%
Week Low:0.0523.8%
Month High:0.070.8%
Month Low:0.05
Volatility:36.09 

RECENT SPLITS

Date Ratio
06 Oct 20251-10
22 Sep 20251-10

RECENT DIVIDENDS

Date Amount
22 Sep 2025$18.36