EODData

MEMBERSHIP REGISTER LOG IN

FRA, 37A0: East West Minerals Ltd.

11 May 2026
LAST:

0.0500

CHANGE:
 0.00		OPEN:
0.0500		HIGH:
0.0500		ASK:
0.0000		VOLUME:
0
CHG(%):
0.99		PREV:
0.0505		LOW:
0.0500		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 May 260.05000.05000.05000.05000
08 May 260.05050.05050.05050.05050
06 May 260.05400.05400.05400.05400
05 May 260.05450.05450.05450.05450
04 May 260.05400.05400.05400.0540125
30 Apr 260.07300.07300.07300.07300
29 Apr 260.07550.07550.07550.07550
28 Apr 260.07600.07600.07600.07600
27 Apr 260.07550.07550.07550.07550
24 Apr 260.06950.06950.06950.06950

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.90 
PEG Ratio:0.01 
Price to Book:1.16 
Return on Assets:-0.06 
Return on Equity:-0.03 
EPS Ratio:-0.04 
Shares:9.05M 
Market Cap:452.4K 

TECHNICAL INDICATORS

MA5:0.055.2%
MA10:0.0626.4%
MA20:0.0627.8%
MA50:0.0730.6%
RSI14:41.00
WPR14:-100.00 
MTM14:-0.02
ROC14:-0.31 
ATR:0.00 
Week High:0.059.0%
Week Low:0.050.0%
Month High:0.0852.0%
Month Low:0.05
Volatility:212.44 

RECENT SPLITS

Date Ratio
06 Oct 20251-10
22 Sep 20251-10

RECENT DIVIDENDS

Date Amount
22 Sep 2025$18.36