EODData

MEMBERSHIP REGISTER LOG IN

FRA, 37A0: East West Minerals Ltd.

24 Mar 2026
LAST:

0.0730

CHANGE:
 0.02		OPEN:
0.0730		HIGH:
0.0730		ASK:
0.0000		VOLUME:
125
CHG(%):
35.19		PREV:
0.0540		LOW:
0.0730		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Mar 260.07300.07300.07300.0730125
23 Mar 260.05400.05400.05400.0540125
20 Mar 260.06100.06100.06100.061051
19 Mar 260.06200.06200.06200.06200
18 Mar 260.05800.05800.05800.05800
17 Mar 260.08750.08750.08750.08750
16 Mar 260.08450.08450.08450.08450
13 Mar 260.06200.06200.06200.06200
12 Mar 260.07150.07150.07150.071551
11 Mar 260.07750.07750.07750.077551

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.90 
PEG Ratio:0.01 
Price to Book:0.41 
Return on Assets:-0.06 
Return on Equity:-0.03 
EPS Ratio:-0.02 
Shares:9.05M 
Market Cap:660.5K 

TECHNICAL INDICATORS

MA5:0.0618.5%
MA10:0.075.6%
MA20:0.079.0%
MA50:0.0813.4%
STO9:56.72
STO14:72.38
RSI14:50.76
WPR14:-27.62
MTM14:0.04
ROC14:1.09 
ATR:0.01 
Week High:0.0919.9%
Week Low:0.0535.2%
Month High:0.0919.9%
Month Low:0.04
Volatility:186.38 

RECENT SPLITS

Date Ratio
06 Oct 20251-10
22 Sep 20251-10

RECENT DIVIDENDS

Date Amount
22 Sep 2025$18.36